Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  USDS USDS | US$0,9997 | 0,01% | -0,01% | US$10.562.198.095 | US$66.026.995 | 10.565.136.039 USDS |
| 7953 |  Lido wstETH WSTETH | US$2.219,40 | 4,18% | 5,82% | US$8.055.172.038 | US$9.272.195 | 3.629.442 WSTETH |
| 7954 |  Wrapped Bitcoin WBTC | US$66.160,52 | 0,92% | 4,98% | US$7.707.647.250 | US$206.626.729 | 116.499 WBTC |
| 7955 |  Wrapped Beacon ETH WBETH | US$1.971,16 | 4,08% | 6,28% | US$6.634.287.579 | US$7.395.443 | 3.365.677 WBETH |
| 7956 |  WETH WETH | US$1.792,31 | 4,06% | 5,71% | US$6.049.627.341 | US$968.349.924 | 3.375.318 WETH |
| 7957 |  Coinbase Wrapped BTC CBBTC | US$66.287,37 | 1,00% | 4,81% | US$5.442.315.027 | US$390.809.835 | 82.102 CBBTC |
| 7958 |  Bitcoin BEP2 BTCB | US$66.238,53 | 0,82% | 4,99% | US$4.319.826.860 | US$75.503.750 | 65.216 BTCB |
| 7959 |  USDT0 USDT0 | US$0,9994 | 0,02% | -0,03% | US$4.062.279.808 | US$28.264.447 | 4.064.676.256 USDT0 |
| 7960 |  Aave Ethereum WETH AETHWETH | US$1.795,12 | 4,12% | 6,18% | US$3.606.564.875 | US$1.744.282 | 2.009.095 AETHWETH |
| 7961 |  Wrapped eETH weETH | US$1.974,38 | 4,76% | 6,07% | US$3.217.835.761 | US$4.485.363 | 1.629.796 weETH |
| 7962 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | -0,01% | -0,05% | US$2.617.663.580 | US$13.355.899 | 2.619.178.573 AETHUSDT |
| 7963 |  Ethena Staked USDe sUSDe | US$1,23 | 0,02% | 0,06% | US$1.729.408.669 | US$3.205.414 | 1.400.703.219 sUSDe |
| 7964 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,07% | US$1.572.990.408 | US$877.336 | 1.346.218.728 syrupUSDC |
| 7965 |  Wrapped TRON WTRX | US$0,3193 | -0,19% | -2,23% | US$1.347.954.810 | US$1.582.007 | 4.221.476.164 WTRX |
| 7966 |  BFUSD BFUSD | US$0,9989 | 0,02% | -0,05% | US$1.293.083.106 | US$932.997 | 1.294.531.705 BFUSD |
| 7967 |  USD Coin Bridged USDC.e | US$0,9995 | 0,00% | -0,14% | US$1.232.309.153 | US$63.922.686 | 1.232.920.865 USDC.e |
| 7968 |  Bitcoin TRC20 BTCT | US$66.645,33 | 1,64% | 5,63% | US$1.169.316.519 | - | 17.545 BTCT |
| 7969 |  Kelp DAO Restaked ETH RSETH | US$1.945,29 | 8,99% | 6,18% | US$1.061.719.620 | - | 545.789 RSETH |
| 7970 |  Kinetiq Staked HYPE KHYPE | US$68,06 | 4,40% | 5,27% | US$994.233.887 | US$434.646 | 14.609.095 KHYPE |
| 7971 |  Wrapped BNB WBNB | US$617,01 | 0,30% | 2,35% | US$976.659.544 | US$261.610.404 | 1.582.885 WBNB |
| 7972 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,00% | 0,01% | US$915.974.430 | US$56.050,23 | 916.050.738 USDtb |
| 7973 |  Binance Staked SOL BNSOL | US$82,57 | 4,11% | 10,94% | US$812.568.695 | US$1.347.254 | 9.841.554 BNSOL |
| 7974 |  Lombard Staked BTC LBTC | US$66.674,93 | 2,14% | 4,15% | US$785.714.588 | US$100.522 | 11.784 LBTC |
| 7975 |  Jito Staked SOL JITOSOL | US$94,96 | 4,17% | 10,55% | US$731.168.722 | US$13.567.026 | 7.699.505 JITOSOL |
| 7976 |  Function FBTC | US$66.126,20 | 2,68% | 4,11% | US$713.462.048 | - | 10.789 FBTC |
| 7977 |  Rocket Pool ETH RETH | US$2.098,34 | 5,05% | 5,44% | US$692.942.336 | US$493.371 | 330.233 RETH |
| 7978 |  Wrapped Flare WFLR | US$0,008008 | -0,15% | 9,71% | US$684.597.951 | - | 85.494.579.838 WFLR |
| 7979 |  Liquid Staked ETH LSETH | US$1.997,50 | 5,48% | 6,16% | US$626.303.394 | US$4.208,60 | 313.544 LSETH |
| 7980 |  syrupUSDT syrupUSDT | US$1,13 | 0,04% | 0,10% | US$573.886.457 | - | 507.613.875 syrupUSDT |
| 7981 |  Lista Staked BNB slisBNB | US$639,20 | 0,29% | 2,49% | US$560.697.948 | US$75.202,05 | 877.182 slisBNB |
| 7982 |  Bond USD0 bUSD0 | US$0,9641 | 0,29% | 0,23% | US$505.630.252 | - | 524.459.771 bUSD0 |
| 7983 |  slisBNBx slisBNBx | US$617,14 | 0,20% | 2,60% | US$464.404.139 | US$675.887 | 752.507 slisBNBx |
| 7984 |  tBTC TBTC | US$66.445,78 | 1,22% | 5,11% | US$452.815.155 | US$7.530.601 | 6.815 TBTC |
| 7985 |  SolvBTC SolvBTC | US$66.193,59 | 1,26% | 4,55% | US$425.592.000 | US$1.225,79 | 6.430 SolvBTC |
| 7986 |  Jupiter Staked SOL JUPSOL | US$88,25 | 4,53% | 10,68% | US$400.857.033 | US$445.915 | 4.542.502 JUPSOL |
| 7987 |  Wrapped HYPE WHYPE | US$66,91 | 4,58% | 10,41% | US$390.788.557 | US$113.889.619 | 5.840.286 WHYPE |
| 7988 |  Mantle Staked Ether METH | US$1.958,22 | 5,33% | 6,05% | US$383.432.880 | US$596.720 | 195.807 METH |
| 7989 |  Venus BTC vBTC | US$1.349,56 | 0,86% | 5,01% | US$373.427.563 | - | 276.704 vBTC |
| 7990 |  Venus BNB vBNB | US$15,39 | 0,20% | 2,60% | US$346.351.374 | US$346.353.631 | 22.506.808 vBNB |
| 7991 |  Coinbase Wrapped Staked ETH cbETH | US$2.031,90 | 4,07% | 5,82% | US$283.526.914 | US$3.198.156 | 139.538 cbETH |
| 7992 |  StakeWise Staked ETH osETH | US$1.929,91 | 9,47% | 9,78% | US$261.400.753 | - | 135.447 osETH |
| 7993 |  Universal BTC UNIBTC | US$65.874,04 | 0,92% | 4,69% | US$253.861.557 | - | 3.854 UNIBTC |
| 7994 |  ether.fi Staked ETH EETH | US$1.812,89 | 9,08% | 6,85% | US$251.997.037 | - | 139.003 EETH |
| 7995 |  Wrapped XTZ WXTZ | US$0,2421 | 1,99% | -2,42% | US$250.030.852 | US$37.667,74 | 1.032.853.731 WXTZ |
| 7996 |  Wrapped Chiliz WCHZ | US$0,02521 | -1,95% | -4,17% | US$232.067.336 | US$38.659,74 | 9.206.791.217 WCHZ |
| 7997 |  GTBTC GTBTC | US$66.556,98 | 0,94% | 5,29% | US$229.493.688 | US$111.416 | 3.448 GTBTC |
| 7998 |  crvUSD CRVUSD | US$0,9993 | -0,01% | -0,01% | US$208.313.824 | US$32.571.690 | 208.462.047 CRVUSD |
| 7999 |  Stader ETHx ETHX | US$1.979,97 | 5,77% | 7,13% | US$203.726.082 | - | 102.894 ETHX |
| 8000 |  Treehouse ETH TETH | US$2.273,78 | 10,39% | 8,98% | US$203.489.439 | - | 89.494 TETH |
| 8001 |  Venus USDT vUSDT | US$0,02632 | 0,00% | 0,02% | US$202.827.890 | - | 7.705.650.994 vUSDT |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.