Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Staked TRX STRX | US$0,4071 | 0,00% | -0,10% | US$197.914.117 | US$3.479.214 | 486.163.596 STRX |
| 8003 |  Frax Staked Ether SFRXETH | US$2.136,11 | 10,26% | 7,90% | US$189.926.524 | - | 88.912 SFRXETH |
| 8004 |  Bitcoin on Rootstock rBTC | US$66.448,17 | 1,36% | 4,23% | US$185.651.543 | US$735,76 | 2.794 rBTC |
| 8005 |  Marinade Staked SOL MSOL | US$102,44 | 3,98% | 10,85% | US$185.098.886 | US$934.206 | 1.806.885 MSOL |
| 8006 |  BENQI Liquid Staked AVAX sAVAX | US$8,79 | 2,96% | 1,43% | US$183.470.669 | US$9.971,93 | 20.866.007 sAVAX |
| 8007 |  Beacon ETH BETH | US$1.797,48 | 4,10% | 6,30% | US$181.497.250 | US$3.656.967 | 100.973 BETH |
| 8008 |  Bitcoin Avalanche Bridged BTC.b | US$66.200,84 | 0,77% | 5,01% | US$168.777.135 | US$3.593.654 | 2.549 BTC.b |
| 8009 |  Staked Aave stkAAVE | US$73,09 | 9,06% | 15,39% | US$157.205.882 | US$13.291,94 | 2.150.804 stkAAVE |
| 8010 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,53% | 0,09% | US$155.395.084 | - | 151.767.955 SUSD1+ |
| 8011 |  Sanctum Infinity INF | US$105,32 | 3,61% | 10,49% | US$149.703.278 | US$32.553.379 | 1.421.437 INF |
| 8012 |  Wrapped Solana SOL | US$73,88 | 4,05% | 10,52% | US$135.049.880 | US$364.051.682 | 1.827.969 SOL |
| 8013 |  Aster asBNB asBNB | US$655,66 | 0,10% | 2,11% | US$123.236.050 | US$4.527,83 | 187.958 asBNB |
| 8014 |  Wrapped AVAX WAVAX | US$6,83 | 0,92% | 1,04% | US$119.582.384 | US$25.245.778 | 17.513.656 WAVAX |
| 8015 |  Coinbase Wrapped XRP CBXRP | US$1,24 | 4,45% | 5,48% | US$107.992.418 | US$2.981.966 | 87.306.461 CBXRP |
| 8016 |  Renzo Restaked ETH EZETH | US$1.932,27 | 5,22% | 6,00% | US$98.682.509 | US$56.794,17 | 51.071 EZETH |
| 8017 |  JPool Staked SOL (JSOL) JSOL | US$100,29 | 4,33% | 11,05% | US$95.638.660 | - | 953.651 JSOL |
| 8018 |  Bybit Staked SOL BBSOL | US$85,27 | 3,91% | 10,84% | US$89.729.729 | US$517.794 | 1.052.245 BBSOL |
| 8019 |  Huobi BTC HBTC | US$56.103,25 | 1,20% | 3,46% | US$81.832.800 | - | 1.459 HBTC |
| 8020 |  BlazeStake Staked SOL BSOL | US$96,47 | 4,72% | 11,52% | US$77.369.510 | US$76.157,92 | 801.986 BSOL |
| 8021 |  Wrapped Fantom WFTM | US$0,03254 | 0,85% | 7,68% | US$71.007.171 | US$771,16 | 2.181.826.761 WFTM |
| 8022 |  Crypto.com Staked ETH CDCETH | US$1.917,25 | 4,08% | 6,08% | US$69.826.234 | US$16.178,88 | 36.420 CDCETH |
| 8023 |  Mantle Restaked Ether CMETH | US$1.962,69 | 5,70% | 6,12% | US$66.002.969 | US$388.745 | 33.629 CMETH |
| 8024 |  xSolvBTC xSolvBTC | US$65.424,02 | 1,93% | 8,44% | US$64.417.141 | - | 985 xSolvBTC |
| 8025 |  Edgevana Staked SOL EDGESOL | US$94,61 | 3,75% | 10,69% | US$61.889.082 | US$626,90 | 654.161 EDGESOL |
| 8026 |  Staked USDT STUSDT | US$0,9907 | -0,04% | -0,10% | US$59.768.639 | - | 60.328.281 STUSDT |
| 8027 |  Wrapped peaq WPEAQ | US$0,02291 | 2,53% | 2,39% | US$51.246.336 | US$21.101,83 | 2.236.458.147 WPEAQ |
| 8028 |  pufETH PUFETH | US$1.955,05 | 9,22% | 7,53% | US$48.830.267 | - | 24.976 PUFETH |
| 8029 |  Venus USDC vUSDC | US$0,02649 | 0,01% | 0,04% | US$47.246.522 | - | 1.783.423.307 vUSDC |
| 8030 |  Haedal Staked SUI HASUI | US$0,8544 | -0,74% | 5,29% | US$46.486.041 | US$36.372,35 | 54.407.011 HASUI |
| 8031 |  Wrapped CRO WCRO | US$0,06248 | 0,49% | 0,74% | US$44.673.173 | US$362.122 | 715.031.147 WCRO |
| 8032 |  ether.fi Staked BTC EBTC | US$66.305,88 | 3,95% | 4,10% | US$37.786.009 | US$4.303,35 | 570 EBTC |
| 8033 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,08% | US$37.363.358 | - | 31.183.066 SFRXUSD |
| 8034 |  Venus ETH vETH | US$37,73 | 4,10% | 6,30% | US$35.941.701 | US$35.963.080 | 952.720 vETH |
| 8035 |  Volo Staked SUI VSUI | US$0,8441 | -0,74% | 5,21% | US$28.353.371 | US$12.626,98 | 33.591.679 VSUI |
| 8036 |  Wrapped TAO WTAO | US$265,96 | -1,56% | 22,78% | US$28.250.137 | US$5.309.888 | 106.219 WTAO |
| 8037 |  Wrapped Centrifuge WCFG | US$0,04663 | 55,10% | -63,88% | US$25.281.584 | - | 542.213.102 WCFG |
| 8038 |  Restaked Swell Ethereum RSWETH | US$1.946,97 | 9,52% | 7,78% | US$25.226.004 | - | 12.957 RSWETH |
| 8039 |  swETH SWETH | US$2.011,36 | 4,32% | 5,64% | US$25.165.854 | - | 12.512 SWETH |
| 8040 |  Wrapped HBAR WHBAR | US$0,08256 | 1,87% | 1,47% | US$20.698.974 | US$2.203.375 | 250.722.725 WHBAR |
| 8041 |  Wrapped NXM WNXM | US$48,72 | 9,29% | 7,49% | US$20.614.165 | US$5.908,91 | 423.155 WNXM |
| 8042 |  Wrapped Rootstock Bitcoin WrBTC | US$66.056,01 | 1,02% | 4,99% | US$20.556.098 | US$51.488,22 | 311 WrBTC |
| 8043 |  Savings crvUSD SCRVUSD | US$1,10 | 0,03% | 0,11% | US$19.639.416 | - | 17.823.440 SCRVUSD |
| 8044 |  DeFi Pulse Index DPI | US$34,28 | 3,47% | 4,73% | US$19.161.290 | US$8.733,91 | 558.983 DPI |
| 8045 |  Universal ETH UNIETH | US$2.063,31 | 8,58% | 13,18% | US$19.128.302 | - | 9.271 UNIETH |
| 8046 |  Wrapped Matic WMATIC | US$0,07782 | 1,27% | -0,66% | US$19.020.095 | US$561.367 | 244.406.830 WMATIC |
| 8047 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,00% | 0,10% | US$18.286.725 | US$33.448,35 | 18.295.951 USDT.e |
| 8048 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,12% | 0,06% | US$18.252.703 | US$0,3400 | 17.372.105 CUSDO |
| 8049 |  Chain-key Bitcoin CKBTC | US$65.400,00 | -1,57% | 3,81% | US$16.550.778 | US$26.801,36 | 253 CKBTC |
| 8050 |  Ankr Staked ETH ankrETH | US$2.214,50 | 5,63% | 7,51% | US$15.836.381 | - | 7.151 ankrETH |
| 8051 |  Amnis Staked Aptos coin STAPT | US$0,8137 | 0,78% | -0,37% | US$14.990.882 | US$15,44 | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.