Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Mac mini (macminicoin) MACMINI | US$0,00002634 | 6,28% | 15,30% | - | - | - |
| 7803 |  Return to Player RTP | US$0,000004930 | 0,00% | -0,28% | - | - | - |
| 7804 |  GPStarter GPST | US$0,3319 | 7,14% | -2,35% | - | - | - |
| 7805 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$210,07 | 2,58% | 12,86% | - | - | - |
| 7806 |  AI Binance AIBINANCE | - | -15,77% | -11,13% | - | - | - |
| 7807 |  Silver Coin (SilverCoinsolan) SILVER | US$0,0000009600 | -0,39% | -27,59% | - | - | - |
| 7808 |  Precious Metals USD PMUSD | US$0,6477 | -0,37% | -3,13% | - | - | - |
| 7809 |  Tencent AI TENCENTAI | - | 12,41% | -20,01% | - | - | - |
| 7810 |  Z Gen Coin ZGC | US$0,08008 | 2,33% | 2,56% | - | - | - |
| 7811 |  Tether USD Bridged Wormhole USDTR | US$0,9967 | 0,02% | -0,02% | - | - | - |
| 7812 |  Global X Uranium ETF (Derivatives) URA | US$48,10 | 4,76% | 4,37% | - | - | - |
| 7813 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$17,00 | 5,28% | 1,17% | - | - | - |
| 7814 |  The Whale killer ORCA | US$0,000004340 | 6,90% | 16,92% | - | - | - |
| 7815 |  币安小龙虾 小龙虾 | - | 2,32% | 12,39% | - | - | - |
| 7816 |  ASML Holding NV (Derivatives) ASML | US$1.894,01 | 0,14% | 8,39% | - | - | - |
| 7817 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$94,07 | 2,21% | 2,92% | - | - | - |
| 7818 |  Binance AI BINANCEAI | - | -23,24% | 53,98% | - | - | - |
| 7819 |  CZ AI (czai.club) CZAI | - | 0,00% | -14,96% | - | - | - |
| 7820 |  InoAi INO | US$0,0001587 | 4,23% | 6,63% | - | - | - |
| 7821 |  PayPay Corp (Derivatives) PAYP | US$14,20 | -2,15% | -6,67% | - | - | - |
| 7822 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7823 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$753,47 | 0,75% | 2,07% | - | - | - |
| 7824 |  Brent Oil (Derivatives) BZ | US$82,84 | 0,04% | -11,43% | - | - | - |
| 7825 |  Binance Ai Pro BINANCEAIPRO | - | -5,70% | -39,90% | - | - | - |
| 7826 |  LOL (lolonbsc.xyz) LOL | - | 4,56% | -9,38% | - | - | - |
| 7827 |  SOFTWARE.AI SOFTWARE.AI | US$0,2914 | 0,15% | 0,08% | - | - | - |
| 7828 |  OddHanc HANC | US$0,00000003000 | 34,21% | 28,91% | - | - | - |
| 7829 |  BULL (bullcoin.store) BULL | - | 0,00% | -12,42% | - | - | - |
| 7830 |  Brent Crude BRENT | US$0,0003953 | -2,43% | -5,27% | - | - | - |
| 7831 |  iShares Silver Trust (Derivatives) SLV | US$63,33 | 1,10% | 2,81% | - | - | - |
| 7832 |  iWorld Cruise IWC | US$1,79 | -2,22% | 0,64% | - | - | - |
| 7833 |  Nikkei 225 (Derivatives) NI225 | US$69.494,99 | 1,83% | 7,18% | - | - | - |
| 7834 |  KOSPI 200 Index (Derivatives) KS200 | US$1.393,41 | 2,41% | 12,29% | - | - | - |
| 7835 |  PDD Holdings Inc (Derivatives) PDD | US$83,66 | 2,75% | 0,99% | - | - | - |
| 7836 |  SPIKE (spikecoin.space) SPIKE | - | 22,99% | 114,14% | - | - | - |
| 7837 |  Broadcom Inc (Derivatives) AVGO | US$394,73 | 1,08% | -0,36% | - | - | - |
| 7838 |  Allbirds Inc (Derivatives) BIRD | US$3,82 | 4,35% | -6,25% | - | - | - |
| 7839 |  Green Token XGT | US$129,36 | -6,53% | 0,03% | - | - | - |
| 7840 |  ASTEROID (asteroid.fit) ASTEROID | - | -28,31% | 15,33% | - | - | - |
| 7841 |  Bubble Protocol BPL | US$0,05607 | 1,11% | -1,52% | - | - | - |
| 7842 |  Rise coin RISE | US$0,0003478 | 32,21% | -8,88% | - | - | - |
| 7843 |  BABY ASTEROID BASTEROID | - | 35,73% | -7,84% | - | - | - |
| 7844 |  RISE NASA RISE | US$0,00000006000 | 23,90% | 7,21% | - | - | - |
| 7845 |  GrimHustleMeme GRIM | - | -0,06% | 8,97% | - | - | - |
| 7846 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 0,00% | 16,07% | - | - | - |
| 7847 |  Solvion SLVN | US$1,59 | 1,23% | 5,00% | - | - | - |
| 7848 |  Avis Budget Group (Derivatives) CAR | US$186,31 | -2,00% | 3,24% | - | - | - |
| 7849 |  FLORK (FLORKMOON) FLORK | - | 0,00% | 5,36% | - | - | - |
| 7850 |  Peso Argentino wARS | US$0,0006634 | 0,00% | -0,71% | - | - | - |
| 7851 |  Zipcode (prev: RESI) SN46 | US$2,60 | -5,38% | 1,38% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.