Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 15/06/2026

Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.317,762,20%-2,15%---
7753Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$113,04-1,92%-5,80%---
7754Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$80,060,53%-11,57%---
7755Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$545,364,57%11,46%---
7756Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$440,272,19%2,86%---
7757Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$296,141,32%-1,50%---
7758Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$136,290,79%6,24%---
7759iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$294,36-1,33%3,87%---
7760Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$399,270,69%-2,92%---
7761Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.693,771,15%-1,57%---
7762CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$107,760,55%5,42%---
7763VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$647,381,34%8,31%---
7764Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,60-2,77%-1,84%---
7765SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.574,602,88%15,45%---
7766SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$200,8019,79%19,39%---
7767Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$228,800,50%11,29%---
7768State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$191,711,08%4,23%---
7769Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$979,26-0,67%0,59%---
7770Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$126,092,46%1,27%---
7771SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.102,752,34%27,60%---
7772Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%-0,24%---
7773Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.130,79-0,99%-2,11%---
7774Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,611,19%0,32%---
7775Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,232,34%-0,22%---
7776Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$592,152,76%1,04%---
7777USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$23,032,08%2,73%---
7778United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$121,47-0,18%-10,14%---
7779Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$58,055,87%2,88%---
7780QQQ (Derivatives) QQQ (Derivatives) QQQUS$742,731,51%3,92%---
7781USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,630,04%0,98%---
7782Copper Doge Copper Doge COGE-35,45%70,86%---
7783moltbook moltbook MOLTBOOK-19,56%26,90%---
7784DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--2,23%-15,64%---
7785X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%-18,09%---
7786Seekweb4 Seekweb4 ODICUS$0,000000010000,00%-24,57%---
7787U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000029105,50%11,86%---
7788Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$433,402,36%0,07%---
7789Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00026346,92%-8,70%---
7790MegPrime MegPrime MPPUS$0,73220,95%0,20%---
7791Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,051655,99%11,76%---
7792星星 星星 XINGXINGUS$0,0000096408,91%1,02%---
7793Punch Monkey Punch Monkey PUNCHUS$0,00090668,71%-0,20%---
7794ピータさん ピータさん PETAHUS$0,0000074008,47%12,81%---
7795Xitcoin Xitcoin $XTCUS$0,00020611,42%2,40%---
7796Applovin (Derivatives) Applovin (Derivatives) APPUS$521,184,76%-7,06%---
7797Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$119,93-1,89%-3,30%---
7798Reddit (Derivatives) Reddit (Derivatives) RDDTUS$181,8110,47%6,44%---
7799IBM (Derivatives) IBM (Derivatives) IBMUS$268,12-1,26%-4,56%---
7800gork (gork.world) gork (gork.world) GORK-15,97%345,74%---
7801HNO Coin HNO Coin HNOUS$0,0000861417,85%-21,91%---

Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/06/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan