Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/06/2026

Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$66.289,500,88%5,07%US$1.328.656.697.555US$32.927.321.95020.043.246 BTC
2Ethereum Ethereum ETHUS$1.794,964,08%6,20%US$216.623.417.878US$17.921.331.594120.684.183 ETH
3Tether USDt Tether USDt USDTUS$0,99930,00%-0,03%US$186.425.843.390US$78.517.835.546186.549.137.804 USDT
4BNB BNB BNBUS$617,420,22%2,63%US$83.218.377.487US$1.343.292.765134.783.652 BNB
5XRP XRP XRPUS$1,244,42%5,99%US$76.835.917.234US$3.068.640.18962.053.900.985 XRP
6USDC USDC USDCUS$0,99970,00%-0,01%US$74.938.586.712US$12.285.117.72174.960.873.113 USDC
7Solana Solana SOLUS$73,983,95%10,76%US$42.903.632.877US$2.855.926.507579.940.807 SOL
8TRON TRON TRXUS$0,3185-0,52%-2,47%US$30.201.199.497US$549.707.00094.830.900.310 TRX
9Hyperliquid Hyperliquid HYPEUS$66,884,53%5,17%US$16.951.763.686US$1.190.777.949253.448.200 HYPE
10Dogecoin Dogecoin DOGEUS$0,08811-0,74%2,11%US$15.012.827.470US$991.467.900170.388.633.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,790,21%3,82%US$9.012.812.392US$400.388920.387.346 LEO
12Zcash Zcash ZECUS$518,719,84%13,35%US$8.666.605.596US$1.108.610.61016.707.875 ZEC
13Stellar Stellar XLMUS$0,213811,97%5,65%US$7.223.275.722US$834.481.16833.781.033.551 XLM
14Monero Monero XMRUS$348,502,43%10,81%US$6.539.836.744US$194.120.46618.765.475 XMR
15Cardano Cardano ADAUS$0,1786-2,31%4,83%US$6.494.712.097US$664.256.76536.373.183.721 ADA
16Canton Canton CCUS$0,16552,46%3,35%US$6.423.365.070US$23.058.14138.808.651.939 CC
17Chainlink Chainlink LINKUS$8,301,58%3,85%US$6.031.454.532US$326.395.749727.099.970 LINK
18Dai Dai DAIUS$0,9994-0,01%-0,02%US$5.362.424.467US$50.550.5015.365.382.703 DAI
19Toncoin Toncoin TONUS$1,72-2,14%-0,41%US$4.608.404.560US$142.868.3042.685.117.454 TON
20Bitcoin Cash Bitcoin Cash BCHUS$224,556,92%7,35%US$4.501.939.298US$230.374.88220.048.381 BCH
21Ethena USDe Ethena USDe USDeUS$0,9994-0,01%-0,02%US$4.489.908.160US$50.344.6734.492.824.872 USDe
22World Liberty Financial USD World Liberty Financial USD USD1US$0,9999-0,02%0,08%US$4.483.916.231US$2.204.459.2314.484.372.384 USD1
23MemeCore MemeCore MUS$2,92-1,94%-6,15%US$3.830.365.342US$13.230.4701.313.238.900 M
24Hedera Hedera HBARUS$0,082541,80%1,47%US$3.588.358.268US$101.532.95843.473.263.318 HBAR
25Litecoin Litecoin LTCUS$45,800,98%6,36%US$3.539.884.518US$299.791.97077.284.002 LTC
26Sui Sui SUIUS$0,7933-0,81%5,23%US$3.196.517.996US$502.757.3104.029.196.852 SUI
27NEAR Protocol NEAR Protocol NEARUS$2,397,88%12,25%US$3.100.716.115US$612.218.9351.298.309.020 NEAR
28Shiba Inu Shiba Inu SHIBUS$0,0000050600,49%7,20%US$2.978.960.948US$117.689.455589.243.190.898.399 SHIB
29Avalanche Avalanche AVAXUS$6,840,91%1,17%US$2.952.111.464US$320.384.478431.771.961 AVAX
30Bittensor Bittensor TAOUS$266,18-1,51%23,66%US$2.933.247.413US$540.883.64611.019.946 TAO
31Cronos Cronos CROUS$0,062520,14%0,70%US$2.803.754.995US$9.194.97744.848.840.545 CRO
32PayPal USD PayPal USD PYUSDUS$0,99970,01%0,00%US$2.755.753.224US$76.223.3242.756.687.407 PYUSD
33Global Dollar Global Dollar USDGUS$0,9999-0,01%-0,03%US$2.696.410.180US$88.505.2942.696.559.220 USDG
34Tether Gold Tether Gold XAUtUS$4.296,790,46%-0,02%US$2.633.174.475US$211.445.140612.824 XAUt
35Worldcoin Worldcoin WLDUS$0,589312,51%18,46%US$2.005.114.499US$1.271.758.1083.402.315.155 WLD
36PAX Gold PAX Gold PAXGUS$4.306,880,48%-0,04%US$1.967.788.682US$158.716.981456.895 PAXG
37Mantle Mantle MNTUS$0,57661,37%5,41%US$1.904.241.170US$34.697.5703.302.294.383 MNT
38World Liberty Financial World Liberty Financial WLFIUS$0,059980,30%3,85%US$1.905.713.215US$48.343.80131.774.026.375 WLFI
39Ondo Ondo ONDOUS$0,37020,78%1,61%US$1.802.786.232US$164.891.5564.869.330.647 ONDO
40Uniswap Uniswap UNIUS$2,849,86%13,09%US$1.768.102.376US$166.187.778622.005.562 UNI
41Aster Aster ASTERUS$0,64902,29%2,91%US$1.750.912.051US$92.893.3312.697.779.100 ASTER
42Polkadot Polkadot DOTUS$1,011,59%3,78%US$1.706.270.988US$130.972.3041.688.867.183 DOT
43Ripple USD Ripple USD RLUSDUS$0,9999-0,03%-0,02%US$1.646.433.821US$153.200.7321.646.677.328 RLUSD
44DeXe DeXe DEXEUS$18,956,05%-12,33%US$1.587.099.540US$33.994.74183.733.682 DEXE
45OKB OKB OKBUS$75,360,17%3,70%US$1.582.563.217US$28.046.28621.000.000 OKB
46Pi Pi PIUS$0,13541,02%4,71%US$1.460.898.163US$10.472.86310.787.203.515 PI
47USDD USDD USDDUS$0,99930,01%-0,03%US$1.368.340.634US$56.331.0171.369.245.107 USDD
48Internet Computer Internet Computer ICPUS$2,42-3,94%3,91%US$1.342.266.188US$113.012.590554.136.698 ICP
49Sky Sky SKYUS$0,05731-0,41%-1,52%US$1.334.543.036US$18.863.23123.287.809.111 SKY
50Bitget Token Bitget Token BGBUS$1,821,20%-0,78%US$1.271.503.127US$16.311.992698.697.499 BGB

Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.

1/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/06/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan