Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01374 | 5,17% | 3,43% | US$8.556.621.968 | US$51.591.795 | 622.658.988.808 RAIN |
| 202 |  LAB LAB | US$9,55 | -14,82% | -18,23% | US$2.959.576.778 | US$23.427.378 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -0,52% | -0,44% | US$2.137.813.853 | US$365.604 | 1.893.048.380 USDY |
| 204 |  HTX HTX | US$0,000001700 | 0,37% | -2,72% | US$1.543.889.629 | US$29.456.756 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9937 | -0,18% | -0,20% | US$1.294.615.759 | US$881.668 | 1.302.855.957 USDf |
| 206 |  c8ntinuum CTM | US$0,1928 | 1,41% | 1,04% | US$859.532.825 | US$13.882.477 | 4.458.369.693 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,54 | 1,91% | 5,78% | US$800.450.273 | US$4.695.124 | 226.120.747 JLP |
| 208 |  Beldex BDX | US$0,08145 | 2,48% | 3,94% | US$630.294.188 | US$7.460.558 | 7.738.304.396 BDX |
| 209 |  GHO GHO | US$0,9986 | -0,03% | -0,05% | US$598.166.683 | US$2.150.900 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,48 | 0,05% | -0,40% | US$569.326.909 | US$7.790,99 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9990 | 0,06% | 0,06% | US$559.707.618 | US$331.234 | 560.265.778 USD0 |
| 212 |  USDGO USDGO | US$0,9999 | -0,01% | -0,06% | US$526.499.043 | US$14.102.513 | 526.570.683 USDGO |
| 213 |  Solstice USX USX | US$1,00 | 0,10% | -0,01% | US$509.098.889 | US$5.462.630 | 508.217.860 USX |
| 214 |  USDai USDAI | US$0,9995 | 0,00% | 0,00% | US$501.116.870 | US$122.210 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1134 | -8,44% | -8,56% | US$283.459.789 | US$8.992.547 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006616 | 0,66% | 4,90% | US$274.183.735 | US$69.421,70 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9922 | -0,05% | -0,08% | US$239.962.282 | US$852.097 | 241.847.684 FRAX |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,83 | -0,07% | -0,52% | US$236.861.701 | US$177.217 | 2.372.559 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001080 | 0,56% | -2,24% | US$227.845.398 | US$30.498.795 | 210.000.000.000.000 APEPE |
| 220 |  48 Club Token KOGE | US$61,41 | -4,38% | -3,39% | US$208.060.442 | US$119.928 | 3.388.228 KOGE |
| 221 |  Bitway BTW | US$0,09053 | -5,23% | 49,90% | US$199.162.149 | US$14.168.333 | 2.200.000.000 BTW |
| 222 |  USAT USAT | US$0,9988 | 0,00% | -0,05% | US$187.265.329 | US$3.496.242 | 187.485.244 USAT |
| 223 |  Intel tokenized stock (xStock) INTCX | US$125,64 | -3,16% | 14,79% | US$182.224.163 | US$49.104,52 | 1.450.412 INTCX |
| 224 |  Marvell tokenized stock (xStock) MRVLX | US$311,45 | 7,80% | 8,80% | US$173.803.456 | US$22.783,86 | 558.042 MRVLX |
| 225 |  WeFi WFI | US$2,03 | -0,96% | -0,11% | US$171.705.689 | US$1.618.851 | 84.514.457 WFI |
| 226 |  Billions Network BILL | US$0,07043 | -4,56% | 1,08% | US$171.018.135 | US$108.318.231 | 2.428.194.444 BILL |
| 227 |  SwissBorg BORG | US$0,1677 | 1,40% | 7,88% | US$164.772.546 | US$215.265 | 982.252.443 BORG |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$757,03 | 0,90% | 2,13% | US$163.866.043 | US$31.168.742 | 216.459 SPYX |
| 229 |  Circle tokenized stock (xStock) CRCLX | US$83,72 | 2,59% | 1,55% | US$162.802.543 | US$12.588.743 | 1.944.556 CRCLX |
| 230 |  Velvet VELVET | US$0,3661 | 1,89% | 14,70% | US$154.071.513 | US$16.081.472 | 420.789.656 VELVET |
| 231 |  Tesla tokenized stock (xStock) TSLAX | US$408,64 | -0,49% | 0,20% | US$159.270.821 | US$14.673.547 | 389.755 TSLAX |
| 232 |  Zano ZANO | US$10,26 | 9,76% | 13,69% | US$157.217.517 | US$1.877.123 | 15.329.320 ZANO |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$743,22 | 1,60% | 3,89% | US$155.890.680 | US$1.916.017 | 209.750 QQQX |
| 234 |  GUSD GUSD | US$0,9978 | -0,04% | -0,11% | US$149.114.619 | US$2.499.761 | 149.440.000 GUSD |
| 235 |  Apple tokenized stock (xStock) AAPLX | US$296,62 | 1,24% | -1,67% | US$148.567.392 | US$4.741.185 | 500.869 AAPLX |
| 236 |  Robinhood tokenized stock (xStock) HOODX | US$97,52 | 3,24% | 14,84% | US$143.318.993 | US$6.374.104 | 1.469.705 HOODX |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$369,84 | 0,76% | 1,61% | US$142.656.229 | US$30.842.525 | 385.721 GOOGLX |
| 238 |  AUSD AUSD | US$0,9996 | -0,01% | 0,00% | US$139.646.230 | US$10.582.132 | 139.696.111 AUSD |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX | US$211,60 | 1,34% | 1,86% | US$138.413.807 | US$10.586.219 | 654.117 NVDAX |
| 240 |  EUR CoinVertible EURCV | US$1,16 | -0,17% | 0,53% | US$137.405.446 | US$21.625.522 | 118.658.205 EURCV |
| 241 |  Ribbita by Virtuals TIBBIR | US$0,1271 | 1,38% | 13,51% | US$127.135.847 | US$1.291.519 | 1.000.000.000 TIBBIR |
| 242 |  Shuffle SHFL | US$0,2970 | -0,97% | -1,05% | US$126.308.678 | US$529.275 | 425.234.238 SHFL |
| 243 |  Ailey ALE | US$0,2601 | 0,24% | 0,54% | US$126.545.955 | US$111.528 | 486.527.778 ALE |
| 244 |  Frax USD FRXUSD | US$0,9996 | 0,00% | -0,02% | US$123.148.598 | US$4.976.182 | 123.191.776 FRXUSD |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,61 | 2,93% | 1,37% | US$118.906.122 | US$9.894.735 | 1.422.208 CRCLon |
| 246 |  GoМining GOMINING | US$0,2904 | 5,97% | 7,86% | US$117.393.372 | US$14.104.197 | 404.266.808 GOMINING |
| 247 |  Aster USDF USDF | US$0,9991 | 0,00% | -6,27% | US$115.309.815 | US$50.861,89 | 115.414.981 USDF |
| 248 |  TronBank TBK | US$0,6196 | -2,33% | -3,18% | US$114.840.120 | US$27.979,42 | 185.333.390 TBK |
| 249 |  Undeads Games UDS | US$1,15 | -0,99% | -2,84% | US$115.054.876 | US$354.704 | 99.618.132 UDS |
| 250 |  Backpack BP | US$0,4225 | -13,21% | 63,23% | US$105.625.959 | US$5.807.462 | 249.999.847 BP |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.