Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  USDsui USDsui | US$0,9990 | 0,07% | -0,10% | US$73.501.360 | US$2.107.260 | 73.574.877 USDsui |
| 302 |  Ravencoin RVN | US$0,004473 | 0,79% | 3,75% | US$72.914.050 | US$5.279.787 | 16.299.627.656 RVN |
| 303 |  Palantir tokenized stock (xStock) PLTRX | US$134,08 | 3,71% | -1,26% | US$73.204.391 | US$114.074 | 545.973 PLTRX |
| 304 |  TAC Protocol TAC | US$0,01565 | -7,04% | -8,26% | US$72.790.787 | US$2.905.606 | 4.649.911.828 TAC |
| 305 |  Lumera Health LUR | US$4,85 | -0,64% | 4,40% | US$72.343.838 | US$622.864 | 14.903.870 LUR |
| 306 |  USD.AI CHIP | US$0,03671 | -1,06% | 10,49% | US$73.424.712 | US$125.527.576 | 2.000.000.000 CHIP |
| 307 |  Berachain BERA | US$0,2609 | -2,22% | 1,41% | US$72.228.877 | US$20.568.607 | 276.828.584 BERA |
| 308 |  Safe SAFE | US$0,09579 | 0,62% | 3,17% | US$71.826.041 | US$850.581 | 749.822.766 SAFE |
| 309 |  Babylon BABY | US$0,01965 | 10,81% | 26,21% | US$72.878.473 | US$123.777.541 | 3.709.256.794 BABY |
| 310 |  Light LIGHT | US$0,1113 | -2,27% | -6,42% | US$71.840.961 | - | 645.585.687 LIGHT |
| 311 |  ORDI ORDI | US$3,38 | -0,22% | 10,67% | US$71.051.375 | US$22.826.300 | 21.000.000 ORDI |
| 312 |  OpenLedger OPEN | US$0,2364 | -4,74% | 19,00% | US$70.956.006 | US$21.342.232 | 300.172.828 OPEN |
| 313 |  Quack AI Q | US$0,01732 | 3,23% | 0,42% | US$70.443.295 | US$4.165.326 | 4.066.713.906 Q |
| 314 |  Qubic QUBIC | US$0,0000005000 | -0,62% | 10,85% | US$69.682.368 | US$1.423.009 | 138.616.403.764.316 QUBIC |
| 315 |  Coca-Cola tokenized stock (xStock) KOX | US$81,92 | -6,06% | 0,30% | US$69.866.187 | US$2.796,15 | 852.842 KOX |
| 316 |  Bio Protocol BIO | US$0,03133 | -3,80% | -1,62% | US$69.218.998 | US$37.263.877 | 2.209.437.020 BIO |
| 317 |  Kusama KSM | US$3,76 | 1,23% | 2,65% | US$69.087.988 | US$5.847.354 | 18.366.842 KSM |
| 318 |  Orca ORCA | US$1,14 | -0,72% | 9,49% | US$69.296.067 | US$17.562.642 | 60.798.785 ORCA |
| 319 |  XPR Network XPR | US$0,002363 | 3,87% | 7,26% | US$68.918.575 | US$1.757.770 | 29.163.295.106 XPR |
| 320 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$761,44 | 1,63% | 1,61% | US$68.424.006 | US$1.191.998 | 89.861 IVVon |
| 321 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$84,76 | 3,26% | 5,20% | US$68.275.169 | US$112,06 | 805.541 IEMGx |
| 322 |  Zama ZAMA | US$0,03100 | -2,28% | 0,38% | US$68.203.147 | US$19.121.452 | 2.200.000.000 ZAMA |
| 323 |  Playnance GCOIN | US$0,002704 | -3,72% | 52,47% | US$67.665.861 | US$470.436 | 25.026.000.000 GCOIN |
| 324 |  MegaETH MEGA | US$0,06047 | -3,81% | 20,93% | US$68.318.404 | US$124.910.369 | 1.129.792.788 MEGA |
| 325 |  MetYa MY | US$0,06782 | -3,98% | 19,68% | US$66.903.881 | US$179.072 | 986.443.354 MY |
| 326 |  Dog (Bitcoin) DOG | US$0,0006628 | -0,35% | 5,51% | US$66.282.986 | US$884.009 | 100.000.000.000 DOG |
| 327 |  MindWaveDAO NILA | US$0,07863 | -0,31% | 0,20% | US$66.265.718 | US$198.053 | 842.766.177 NILA |
| 328 |  Zilliqa ZIL | US$0,003280 | 0,65% | 5,58% | US$65.739.427 | US$5.932.558 | 20.043.373.527 ZIL |
| 329 |  0G 0G | US$0,3072 | 1,87% | -0,67% | US$65.503.389 | US$14.398.924 | 213.243.998 0G |
| 330 |  Law Blocks (AI) LBT | US$0,2675 | 11,52% | 10,18% | US$65.527.462 | US$638.776 | 244.997.988 LBT |
| 331 |  Plume PLUME | US$0,01140 | 5,48% | -2,28% | US$65.632.007 | US$17.861.707 | 5.757.677.709 PLUME |
| 332 |  ECOMI OMI | US$0,0002298 | -1,02% | -7,95% | US$64.918.559 | US$725.225 | 282.560.283.956 OMI |
| 333 |  Numeraire NMR | US$8,59 | 1,59% | 2,71% | US$64.368.012 | US$5.081.016 | 7.493.267 NMR |
| 334 |  Brett (Based) BRETT | US$0,006441 | -3,18% | 15,16% | US$64.405.157 | US$23.425.974 | 9.999.997.545 BRETT |
| 335 |  SuperVerse SUPER | US$0,09884 | 0,30% | 5,48% | US$63.271.180 | US$4.749.111 | 640.162.626 SUPER |
| 336 |  Theta Fuel TFUEL | US$0,008586 | 2,14% | 0,37% | US$63.247.918 | US$1.636.920 | 7.366.746.149 TFUEL |
| 337 |  Alchemist AI ALCH | US$0,07410 | 10,50% | 26,69% | US$62.988.739 | US$16.040.441 | 850.000.000 ALCH |
| 338 |  Pfizer tokenized stock (xStock) PFEX | US$25,80 | 0,54% | -1,91% | US$62.876.492 | US$746,12 | 2.437.301 PFEX |
| 339 |  Xphere XP | US$0,02252 | -15,22% | -32,67% | US$62.647.511 | US$1.310.469 | 2.782.333.838 XP |
| 340 |  Turbo TURBO | US$0,0009085 | -1,23% | 4,88% | US$62.688.599 | US$9.515.050 | 68.999.999.990 TURBO |
| 341 |  Fidelity Digital Dollar FIDD | US$0,9990 | -0,07% | -0,07% | US$62.536.901 | US$3.894.213 | 62.601.060 FIDD |
| 342 |  Enjin Coin ENJ | US$0,03151 | 1,84% | 4,57% | US$62.233.851 | US$8.723.038 | 1.974.856.435 ENJ |
| 343 |  Jelly-My-Jelly JELLYJELLY | US$0,06242 | -21,20% | 5,68% | US$62.423.652 | US$25.258.779 | 999.999.099 JELLYJELLY |
| 344 |  Meteora MET | US$0,1184 | 8,26% | 16,30% | US$62.044.717 | US$24.168.881 | 523.991.734 MET |
| 345 |  io.net IO | US$0,1780 | -0,56% | 20,27% | US$62.210.992 | US$45.270.213 | 349.537.102 IO |
| 346 |  Baby Doge Coin BabyDoge | - | 0,63% | 2,64% | US$61.916.645 | US$4.519.857 | 179.186.023.437.518.720 BabyDoge |
| 347 |  Purr PURR | US$0,1022 | 6,19% | 7,03% | US$60.858.164 | US$2.855.764 | 595.342.752 PURR |
| 348 |  GMX GMX | US$5,90 | 2,02% | 3,70% | US$61.449.623 | US$3.879.992 | 10.415.496 GMX |
| 349 |  Velo VELO | US$0,003481 | 0,53% | 1,48% | US$61.148.061 | US$3.135.290 | 17.563.876.115 VELO |
| 350 |  Kinetiq KNTQ | US$0,2184 | -2,38% | -12,42% | US$61.265.123 | US$1.791.019 | 280.476.190 KNTQ |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.