Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Basic Attention Token BAT | US$0,09184 | 0,41% | -4,05% | US$137.360.000 | US$12.624.863 | 1.495.724.657 BAT |
| 152 |  Decentraland MANA | US$0,06888 | 1,55% | 3,55% | US$136.796.852 | US$12.107.984 | 1.985.909.567 MANA |
| 153 |  Stargate Finance STG | US$0,2040 | -18,10% | -21,73% | US$134.865.691 | US$34.471.562 | 660.951.371 STG |
| 154 |  Convex Finance CVX | US$1,38 | 2,44% | 10,23% | US$135.367.164 | US$7.308.101 | 98.120.496 CVX |
| 155 |  Arweave AR | US$2,05 | -0,78% | 5,93% | US$134.491.921 | US$26.316.198 | 65.652.466 AR |
| 156 |  Gala GALA | US$0,002742 | 0,21% | 4,46% | US$133.289.083 | US$25.127.162 | 48.606.980.198 GALA |
| 157 |  THORChain RUNE | US$0,3916 | -0,35% | 13,21% | US$132.521.506 | US$4.465.675 | 338.372.681 RUNE |
| 158 |  Fartcoin FARTCOIN | US$0,1286 | 1,42% | 9,98% | US$128.602.928 | US$46.707.093 | 999.998.256 FARTCOIN |
| 159 |  ApeCoin APE | US$0,1283 | -1,54% | 2,40% | US$128.342.292 | US$18.494.080 | 1.000.000.000 APE |
| 160 |  Vision VSN | US$0,03495 | 3,76% | 14,04% | US$126.899.346 | US$6.362.713 | 3.631.304.643 VSN |
| 161 |  SafePal SFP | US$0,2512 | 2,23% | 7,34% | US$125.618.061 | US$3.634.439 | 500.000.000 SFP |
| 162 |  Centrifuge CFG | US$0,2162 | -0,88% | 7,34% | US$124.794.489 | US$18.707.890 | 577.156.141 CFG |
| 163 |  edgeX EDGE | US$0,3477 | -8,04% | -20,60% | US$121.698.915 | US$14.875.847 | 350.000.000 EDGE |
| 164 |  Vaulta A | US$0,07362 | 0,18% | 14,95% | US$121.321.180 | US$12.128.989 | 1.648.034.442 A |
| 165 |  Defi App HOME | US$0,02966 | 6,86% | 1,79% | US$120.634.189 | US$37.415.969 | 4.066.578.947 HOME |
| 166 |  KAITO KAITO | US$0,4840 | 2,16% | 9,61% | US$116.840.851 | US$12.597.071 | 241.388.889 KAITO |
| 167 |  ZKsync ZK | US$0,01168 | -0,82% | 12,25% | US$115.997.355 | US$17.429.713 | 9.929.017.037 ZK |
| 168 |  Golem GLM | US$0,1144 | 1,75% | 1,38% | US$114.397.840 | US$5.829.272 | 1.000.000.000 GLM |
| 169 |  eCash XEC | US$0,000005700 | 2,20% | 3,59% | US$114.295.544 | US$4.861.315 | 20.042.545.297.580 XEC |
| 170 |  Grass GRASS | US$0,4622 | 6,99% | 32,23% | US$112.730.477 | US$46.631.558 | 243.905.091 GRASS |
| 171 |  Story IP | US$0,3155 | 3,63% | 2,77% | US$112.218.638 | US$53.080.808 | 355.732.466 IP |
| 172 |  WEMIX WEMIX | US$0,2431 | -0,03% | -6,07% | US$112.401.234 | US$1.286.861 | 462.277.841 WEMIX |
| 173 |  Sentient SENT | US$0,01501 | -3,67% | 9,38% | US$108.618.102 | US$13.433.750 | 7.237.878.887 SENT |
| 174 |  1inch 1INCH | US$0,07663 | 3,36% | 6,63% | US$108.160.337 | US$10.610.529 | 1.411.380.514 1INCH |
| 175 |  Banana For Scale BANANAS31 | US$0,01036 | 2,52% | -11,81% | US$103.587.742 | US$32.345.163 | 10.000.000.000 BANANAS31 |
| 176 |  AB AB | US$0,001080 | -1,22% | -3,53% | US$106.711.273 | US$1.263.054 | 98.823.661.261 AB |
| 177 |  Cheems (cheems.pet) CHEEMS | US$0,0000005600 | -5,55% | 8,81% | US$105.410.374 | US$1.893.978 | 187.495.034.775.398 CHEEMS |
| 178 |  AWE AWE | US$0,05376 | -0,90% | 0,33% | US$104.433.286 | US$5.379.075 | 1.942.420.283 AWE |
| 179 |  dYdX DYDX | US$0,1208 | -2,08% | -11,93% | US$101.951.959 | US$8.468.217 | 844.084.129 DYDX |
| 180 |  Tagger TAG | US$0,0009275 | -7,05% | -17,77% | US$100.546.178 | US$2.967.979 | 108.404.572.594 TAG |
| 181 |  Aethir ATH | US$0,004957 | 4,24% | 8,84% | US$99.778.915 | US$19.071.854 | 20.128.764.593 ATH |
| 182 |  NEXPACE NXPC | US$0,3467 | -3,24% | -4,24% | US$98.802.721 | US$8.229.002 | 284.987.037 NXPC |
| 183 |  DeepBook Protocol DEEP | US$0,01791 | -0,95% | 6,61% | US$95.491.516 | US$6.576.928 | 5.332.073.248 DEEP |
| 184 |  Rootstock Infrastructure Framework RIF | US$0,09372 | -22,44% | 38,50% | US$93.716.461 | US$15.384.973 | 1.000.000.000 RIF |
| 185 |  Sonic S | US$0,03275 | 1,45% | 9,65% | US$94.321.675 | US$18.219.903 | 2.880.000.000 S |
| 186 |  River RIVER | US$4,80 | 1,35% | -5,39% | US$93.985.257 | US$8.716.210 | 19.600.000 RIVER |
| 187 |  MultiversX EGLD | US$3,06 | 3,19% | 3,49% | US$92.132.754 | US$7.028.765 | 30.148.598 EGLD |
| 188 |  Reserve Rights RSR | US$0,001480 | 4,48% | 6,56% | US$92.572.680 | US$7.210.192 | 62.553.174.091 RSR |
| 189 |  CoW Protocol COW | US$0,1588 | 0,99% | 12,96% | US$91.879.377 | US$3.933.979 | 578.621.822 COW |
| 190 |  Livepeer LPT | US$1,82 | -0,73% | 1,86% | US$90.428.812 | US$8.959.229 | 49.688.955 LPT |
| 191 |  YZY MONEY YZY | US$0,2969 | -0,08% | -1,04% | US$89.373.447 | US$180.857 | 301.070.863 YZY |
| 192 |  SOON SOON | US$0,1722 | 0,76% | 7,00% | US$88.642.167 | US$10.918.497 | 514.659.766 SOON |
| 193 |  FTX Token FTT | US$0,2684 | -0,47% | -15,84% | US$88.271.144 | US$3.030.278 | 328.895.104 FTT |
| 194 |  Four FORM | US$0,2294 | -1,08% | -9,39% | US$87.601.025 | US$5.619.315 | 381.867.255 FORM |
| 195 |  Synthetix SNX | US$0,2538 | 2,75% | 3,38% | US$87.454.699 | US$6.525.149 | 344.516.234 SNX |
| 196 |  Fluid FLUID | US$1,11 | 1,37% | -1,03% | US$87.546.953 | US$2.052.575 | 78.696.997 FLUID |
| 197 |  Kamino KMNO | US$0,01804 | 1,12% | 17,77% | US$87.447.941 | US$8.596.466 | 4.846.575.620 KMNO |
| 198 |  Keeta KTA | US$0,1563 | -3,41% | -2,46% | US$86.610.915 | US$2.551.200 | 554.254.868 KTA |
| 199 |  Horizen ZEN | US$4,77 | 4,47% | 7,25% | US$86.325.886 | US$35.599.828 | 18.101.333 ZEN |
| 200 |  Walrus WAL | US$0,03546 | 2,55% | 3,51% | US$85.207.961 | US$19.823.137 | 2.403.125.000 WAL |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.