Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kite KITE | US$0,1927 | 0,12% | -0,56% | US$346.800.410 | US$29.130.885 | 1.800.000.000 KITE |
| 102 |  Celestia TIA | US$0,3696 | 5,70% | 16,71% | US$340.035.674 | US$45.917.345 | 919.932.997 TIA |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01705 | 0,30% | -2,66% | US$327.917.896 | US$57.977.310 | 19.231.207.017 SUN |
| 104 |  SPX6900 SPX | US$0,3404 | 1,22% | 11,05% | US$316.888.542 | US$6.482.193 | 930.993.090 SPX |
| 105 |  Pyth Network PYTH | US$0,03879 | -1,55% | 23,32% | US$305.474.990 | US$17.192.569 | 7.874.981.919 PYTH |
| 106 |  ether.fi ETHFI | US$0,3383 | 2,35% | 10,68% | US$297.938.707 | US$47.430.651 | 880.665.741 ETHFI |
| 107 |  Immutable IMX | US$0,1473 | 0,53% | 6,21% | US$294.503.062 | US$14.601.139 | 2.000.000.000 IMX |
| 108 |  Gnosis GNO | US$106,36 | -1,73% | 10,13% | US$280.729.374 | US$2.811.731 | 2.639.510 GNO |
| 109 |  Zebec Network ZBCN | US$0,002757 | 3,31% | 7,25% | US$275.724.665 | US$11.933.055 | 99.998.776.074 ZBCN |
| 110 |  Monad MON | US$0,02265 | 0,68% | 8,64% | US$267.893.451 | US$42.367.510 | 11.825.165.000 MON |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002700 | 1,25% | -0,47% | US$266.838.410 | US$9.120.239 | 987.037.885.840.675 BTT |
| 112 |  AINFT NFT | US$0,0000002700 | 0,21% | 0,94% | US$266.044.654 | US$9.829.282 | 990.105.592.982.875 NFT |
| 113 |  Tezos XTZ | US$0,2412 | 0,74% | -1,91% | US$262.442.954 | US$13.733.375 | 1.087.966.278 XTZ |
| 114 |  Chiliz CHZ | US$0,02521 | -1,99% | -4,22% | US$262.585.502 | US$63.517.967 | 10.416.220.420 CHZ |
| 115 |  ETHGas GWEI | US$0,1492 | -12,69% | -13,03% | US$261.093.668 | US$14.480.678 | 1.750.000.000 GWEI |
| 116 |  Bitcoin SV BSV | US$12,90 | 5,04% | 6,92% | US$258.628.133 | US$17.937.003 | 20.042.834 BSV |
| 117 |  BUILDon B | US$0,2516 | 6,34% | -16,61% | US$251.605.278 | US$5.045.093 | 1.000.000.000 B |
| 118 |  JasmyCoin JASMY | US$0,005092 | -3,47% | 9,33% | US$251.777.843 | US$12.012.825 | 49.444.999.677 JASMY |
| 119 |  FLOKI FLOKI | US$0,00002629 | 3,44% | 8,36% | US$251.036.500 | US$30.144.884 | 9.547.093.290.682 FLOKI |
| 120 |  Telcoin TEL | US$0,002582 | 5,32% | 5,99% | US$248.021.863 | US$1.706.400 | 96.074.246.575 TEL |
| 121 |  Kaia KAIA | US$0,03881 | 0,46% | 5,28% | US$246.222.402 | US$7.994.239 | 6.344.293.026 KAIA |
| 122 |  DoubleZero 2Z | US$0,07068 | -1,12% | -2,80% | US$245.365.321 | US$6.078.817 | 3.471.417.500 2Z |
| 123 |  Conflux CFX | US$0,04686 | 1,37% | 2,92% | US$244.443.672 | US$11.098.752 | 5.216.743.849 CFX |
| 124 |  Akash Network AKT | US$0,8159 | 1,46% | 29,13% | US$240.544.274 | US$19.732.547 | 294.820.188 AKT |
| 125 |  Optimism OP | US$0,1086 | 0,10% | 13,29% | US$233.693.733 | US$52.416.722 | 2.152.519.691 OP |
| 126 |  Pendle PENDLE | US$1,35 | -1,86% | 6,60% | US$231.371.879 | US$31.177.705 | 170.971.956 PENDLE |
| 127 |  Starknet STRK | US$0,03638 | 1,98% | 6,80% | US$231.218.055 | US$31.505.127 | 6.355.160.584 STRK |
| 128 |  Lido DAO LDO | US$0,2739 | 1,97% | 3,05% | US$230.848.514 | US$46.483.941 | 842.834.643 LDO |
| 129 |  IOTA IOTA | US$0,04958 | 4,18% | 5,33% | US$222.670.536 | US$12.363.447 | 4.490.727.886 IOTA |
| 130 |  Decred DCR | US$12,74 | 0,02% | 4,09% | US$222.547.917 | US$2.304.361 | 17.468.324 DCR |
| 131 |  The Graph GRT | US$0,02034 | 1,10% | 2,07% | US$220.774.414 | US$22.855.591 | 10.852.608.283 GRT |
| 132 |  Ethereum Name Service ENS | US$5,42 | 5,38% | 14,53% | US$219.194.152 | US$21.125.364 | 40.408.647 ENS |
| 133 |  Falcon Finance FF | US$0,07281 | 0,26% | -18,42% | US$209.317.274 | US$18.296.793 | 2.875.000.000 FF |
| 134 |  Pieverse PIEVERSE | US$0,7038 | 6,67% | 16,91% | US$186.926.471 | US$27.385.292 | 265.602.220 PIEVERSE |
| 135 |  Nexus NEX | US$0,000003130 | 1,53% | 8,40% | US$187.793.737 | US$48.838.932 | 60.000.000.000.000 NEX |
| 136 |  OriginTrail TRAC | US$0,3750 | 1,93% | -1,78% | US$187.523.490 | US$11.151.189 | 500.000.000 TRAC |
| 137 |  Trust Wallet Token TWT | US$0,4197 | 3,80% | 9,45% | US$180.421.798 | US$9.170.788 | 429.860.515 TWT |
| 138 |  Compound COMP | US$18,04 | 0,81% | -0,80% | US$180.122.231 | US$10.117.306 | 9.986.537 COMP |
| 139 |  Axie Infinity AXS | US$1,00 | 2,70% | 6,03% | US$173.870.886 | US$21.209.540 | 173.384.825 AXS |
| 140 |  Maple Finance SYRUP | US$0,1446 | 0,79% | 10,79% | US$172.260.104 | US$10.350.309 | 1.191.009.307 SYRUP |
| 141 |  Raydium RAY | US$0,6355 | 2,07% | 7,51% | US$171.017.431 | US$18.925.124 | 269.103.896 RAY |
| 142 |  EigenCloud EIGEN | US$0,2149 | 5,70% | 18,44% | US$169.953.205 | US$34.554.051 | 791.030.912 EIGEN |
| 143 |  dogwifhat WIF | US$0,1678 | 2,07% | 6,07% | US$167.611.691 | US$59.416.659 | 998.839.007 WIF |
| 144 |  Theta Network THETA | US$0,1646 | -0,13% | 6,27% | US$164.600.781 | US$10.097.753 | 1.000.000.000 THETA |
| 145 |  MX Token MX | US$1,77 | 2,74% | 1,66% | US$162.318.103 | US$8.854.411 | 91.837.334 MX |
| 146 |  Plasma XPL | US$0,09011 | 0,57% | 28,78% | US$162.205.312 | US$128.275.091 | 1.800.000.000 XPL |
| 147 |  Neo NEO | US$2,29 | 1,71% | 5,37% | US$161.319.778 | US$8.995.171 | 70.538.831 NEO |
| 148 |  The Sandbox SAND | US$0,05400 | 1,05% | 3,84% | US$158.641.280 | US$18.482.109 | 2.937.639.702 SAND |
| 149 |  Onyxcoin XCN | US$0,004040 | -1,94% | 3,69% | US$155.620.823 | US$13.530.133 | 38.523.822.213 XCN |
| 150 |  Genius Terminal GENIUS | US$0,4343 | -12,41% | -3,16% | US$145.644.083 | US$24.755.448 | 335.377.059 GENIUS |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.