Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nano XNO | US$0,3859 | 5,19% | 0,00% | US$51.414.988 | US$117.648 | 133.248.297 XNO |
| 402 |  peaq PEAQ | US$0,02292 | 2,54% | -10,56% | US$51.249.472 | US$4.135.310 | 2.236.458.147 PEAQ |
| 403 |  Sahara AI SAHARA | US$0,01491 | -0,94% | -56,62% | US$50.781.711 | US$55.879.495 | 3.406.979.167 SAHARA |
| 404 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$493,04 | 1,18% | 0,24% | US$50.747.917 | US$542,25 | 102.928 BRK.BX |
| 405 |  Home Depot tokenized stock (xStock) HDX | US$336,30 | 1,49% | 4,94% | US$50.548.398 | US$137,27 | 150.307 HDX |
| 406 |  Exxon Mobil tokenized stock (xStock) XOMX | US$142,45 | -3,89% | -6,17% | US$50.499.153 | US$1.366,30 | 354.508 XOMX |
| 407 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$211,91 | 1,86% | 1,92% | US$50.445.752 | US$7.740.772 | 238.058 NVDAon |
| 408 |  Kava KAVA | US$0,04639 | 0,53% | 6,52% | US$50.229.726 | US$9.737.392 | 1.082.847.016 KAVA |
| 409 |  Honeywell tokenized stock (xStock) HONX | US$228,31 | 2,56% | -6,10% | US$50.850.556 | US$593.325 | 222.730 HONX |
| 410 |  AbbVie tokenized stock (xStock) ABBVX | US$219,67 | -1,12% | 5,03% | US$50.276.094 | US$395,60 | 228.868 ABBVX |
| 411 |  Fogo FOGO | US$0,01308 | 1,87% | 15,55% | US$50.232.473 | US$4.977.030 | 3.839.959.291 FOGO |
| 412 |  XPIN Network XPIN | US$0,001325 | 2,68% | 11,47% | US$49.759.391 | US$4.770.645 | 37.544.344.983 XPIN |
| 413 |  Ontology ONT | US$0,04994 | 2,36% | 4,78% | US$49.935.106 | US$24.098.793 | 1.000.000.000 ONT |
| 414 |  XYO XYO | US$0,003595 | 0,02% | -0,43% | US$49.611.973 | US$12.268.675 | 13.801.883.191 XYO |
| 415 |  Flow FLOW | US$0,02977 | 2,24% | 9,93% | US$49.657.118 | US$4.716.331 | 1.668.166.978 FLOW |
| 416 |  DigiByte DGB | US$0,002711 | 4,94% | 4,51% | US$49.700.578 | US$3.275.484 | 18.335.340.145 DGB |
| 417 |  Ronin RON | US$0,06329 | 4,25% | 1,96% | US$48.882.188 | US$5.420.500 | 772.401.679 RON |
| 418 |  Holoworld AI HOLO | US$0,06712 | -6,99% | 11,55% | US$48.752.174 | US$10.980.038 | 726.298.467 HOLO |
| 419 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 420 |  Tria TRIA | US$0,02254 | -5,15% | -19,90% | US$48.628.058 | US$5.463.248 | 2.157.670.000 TRIA |
| 421 |  UnitedHealth tokenized stock (xStock) UNHX | US$418,75 | 7,47% | 2,94% | US$48.555.203 | US$75.340,91 | 115.953 UNHX |
| 422 |  aPriori APR | US$0,1963 | 4,96% | -15,16% | US$48.460.323 | US$7.240.556 | 246.875.000 APR |
| 423 |  Gamestop tokenized stock (xStock) GMEX | US$21,51 | -2,26% | -3,24% | US$48.576.183 | US$7.769,27 | 2.258.350 GMEX |
| 424 |  Aztec AZTEC | US$0,01671 | -6,80% | 5,17% | US$48.120.068 | US$9.735.029 | 2.879.599.600 AZTEC |
| 425 |  Irys IRYS | US$0,01846 | -0,34% | -3,88% | US$47.377.718 | US$7.234.379 | 2.566.813.162 IRYS |
| 426 |  Movement MOVE | US$0,01201 | -0,01% | -11,42% | US$48.063.440 | US$13.814.055 | 4.002.083.333 MOVE |
| 427 |  Dusk DUSK | US$0,09551 | 2,98% | 2,52% | US$47.467.962 | US$7.259.599 | 496.999.999 DUSK |
| 428 |  Lorenzo Protocol BANK | US$0,04074 | 0,38% | -1,07% | US$47.802.161 | US$6.510.294 | 1.173.219.136 BANK |
| 429 |  VVS Finance VVS | US$0,000001090 | 0,15% | -0,38% | US$47.414.825 | US$140.811 | 43.550.331.072.464 VVS |
| 430 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,54 | 0,01% | 0,00% | US$47.416.159 | US$97,60 | 486.123 SATAx |
| 431 |  Matrixdock Gold XAUM | US$4.262,60 | 0,73% | 0,22% | US$47.119.191 | US$338.698 | 11.054 XAUM |
| 432 |  Amp AMP | US$0,0005413 | 1,96% | 1,18% | US$46.972.793 | US$7.012.125 | 86.781.193.103 AMP |
| 433 |  Mog Coin MOG | US$0,0000001200 | 3,42% | 8,44% | US$46.652.417 | US$10.477.437 | 390.567.526.433.217 MOG |
| 434 |  Request REQ | US$0,05826 | 2,02% | 1,65% | US$46.412.634 | US$1.073.841 | 796.694.831 REQ |
| 435 |  Seeker SKR | US$0,009278 | -5,19% | -4,92% | US$46.491.141 | US$10.147.117 | 5.011.070.177 SKR |
| 436 |  Score SN44 | US$10,71 | 0,20% | 30,09% | US$46.248.880 | - | 4.317.987 SN44 |
| 437 |  lium SN51 | US$12,08 | -0,87% | 18,63% | US$46.156.134 | US$36.621,54 | 3.819.578 SN51 |
| 438 |  BankrCoin BNKR | US$0,0004650 | -4,18% | -10,15% | US$46.178.766 | US$7.588.415 | 99.300.000.000 BNKR |
| 439 |  VNDC VNDC | US$0,00003233 | 0,54% | 0,50% | US$45.667.256 | - | 1.412.466.389.439 VNDC |
| 440 |  Unitas UP | US$0,3124 | -7,81% | -15,54% | US$45.607.978 | US$1.779.559 | 146.000.000 UP |
| 441 |  Yooldo ESPORTS | US$0,07699 | 24,61% | 8,82% | US$45.359.024 | US$5.269.574 | 589.161.559 ESPORTS |
| 442 |  Railgun RAIL | US$3,08 | 3,22% | -1,03% | US$45.282.915 | US$642.946 | 14.698.591 RAIL |
| 443 |  Verge XVG | US$0,002732 | 4,96% | 6,95% | US$45.135.478 | US$12.791.465 | 16.521.951.235 XVG |
| 444 |  Peanut the Squirrel PNUT | US$0,04515 | -0,27% | 7,48% | US$45.147.352 | US$13.677.430 | 999.841.962 PNUT |
| 445 |  StorX Network SRX | US$0,05377 | -0,06% | -1,88% | US$44.841.240 | US$2.336.473 | 834.000.000 SRX |
| 446 |  Notcoin NOT | US$0,0004506 | -6,61% | 18,20% | US$44.802.368 | US$10.684.075 | 99.429.355.867 NOT |
| 447 |  WhiteRock WHITE | US$0,00006875 | 6,02% | 12,72% | US$44.685.953 | US$65.105,01 | 650.000.000.000 WHITE |
| 448 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,01% | US$44.567.554 | US$7.485.591 | 44.564.636 XUSD |
| 449 |  USDH USDH | US$0,9995 | 0,01% | -0,03% | US$44.444.730 | US$3.475.883 | 44.465.819 USDH |
| 450 |  Solstice SLX | US$0,1843 | -6,54% | -7,96% | US$44.758.622 | US$66.826.249 | 242.854.223 SLX |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.