Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bedrock BR | US$0,1114 | -4,35% | 1,63% | US$29.107.720 | US$5.479.913 | 261.250.000 BR |
| 602 |  ConstitutionDAO PEOPLE | US$0,005758 | 2,82% | 7,97% | US$29.134.645 | US$7.635.099 | 5.060.137.335 PEOPLE |
| 603 |  MVL MVL | US$0,001052 | 1,13% | 6,01% | US$29.239.525 | US$69.179,94 | 27.802.958.863 MVL |
| 604 |  B3 (Base) B3 | US$0,0006099 | 3,24% | 9,34% | US$28.319.981 | US$14.870.667 | 46.431.583.333 B3 |
| 605 |  USDK USDK | US$1,01 | -0,07% | 1,19% | US$28.790.581 | - | 28.600.072 USDK |
| 606 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$63,25 | 1,26% | 2,90% | US$28.788.744 | US$4.636.830 | 455.133 SLVon |
| 607 |  Powerledger POWR | US$0,05034 | 0,05% | 1,17% | US$28.599.856 | US$3.051.653 | 568.136.210 POWR |
| 608 |  SMART SMART | US$0,004251 | -2,66% | 0,15% | US$28.571.864 | US$419.873 | 6.720.430.108 SMART |
| 609 |  Collect on Fanable COLLECT | US$0,05326 | 5,62% | 22,23% | US$28.598.357 | US$5.569.419 | 537.000.000 COLLECT |
| 610 |  Renzo REZ | US$0,003339 | 0,09% | 2,47% | US$28.560.837 | US$6.627.839 | 8.553.440.891 REZ |
| 611 |  Hive HIVE | US$0,05119 | 1,06% | 4,18% | US$28.391.806 | US$2.221.445 | 554.665.699 HIVE |
| 612 |  OLAXBT AIO | US$0,1234 | 9,00% | 2,87% | US$28.422.518 | US$2.626.675 | 230.250.000 AIO |
| 613 |  Giggle Fund GIGGLE | US$28,60 | -0,81% | -3,31% | US$28.286.631 | US$15.980.169 | 989.153 GIGGLE |
| 614 |  MobileCoin MOB | US$0,1422 | 1,17% | -3,69% | US$28.205.963 | US$5.539,55 | 198.399.727 MOB |
| 615 |  BORA BORA | US$0,02546 | -0,62% | 1,28% | US$27.995.154 | US$255.644 | 1.099.750.000 BORA |
| 616 |  IOST IOST | US$0,0008278 | 0,30% | 1,25% | US$28.143.109 | US$6.405.081 | 33.999.051.873 IOST |
| 617 |  Uquid Coin UQC | US$2,81 | 0,38% | 0,50% | US$28.093.427 | US$38.574,99 | 10.000.000 UQC |
| 618 |  Liquity USD LUSD | US$1,01 | -0,15% | -0,35% | US$28.051.962 | US$14.328,79 | 27.899.900 LUSD |
| 619 |  NotInEmploymentEducationTraining NEET | US$0,02800 | -1,39% | 14,53% | US$27.989.915 | US$1.339.777 | 999.766.024 NEET |
| 620 |  Merlin Chain MERL | US$0,02189 | 3,77% | 8,72% | US$27.917.516 | US$7.108.968 | 1.275.280.424 MERL |
| 621 |  Abbott tokenized stock (xStock) ABTX | US$89,17 | 2,69% | 0,22% | US$27.926.830 | US$45,95 | 313.179 ABTX |
| 622 |  Decentralized Social DESO | US$3,14 | -4,65% | -7,18% | US$27.917.127 | US$6.631,00 | 8.884.536 DESO |
| 623 |  deBridge DBR | US$0,01445 | -9,57% | -2,10% | US$27.803.563 | US$10.283.903 | 1.924.684.519 DBR |
| 624 |  Stronghold SHx SHX | US$0,004792 | 8,40% | 5,33% | US$27.761.483 | US$1.240.392 | 5.793.905.044 SHX |
| 625 |  OPEN tokenized stock (xStock) OPENX | US$4,33 | 0,23% | -3,99% | US$27.697.888 | US$26,75 | 6.396.933 OPENX |
| 626 |  Electronic USD eUSD | US$0,9999 | 0,03% | 0,10% | US$27.492.703 | US$177.821 | 27.494.711 eUSD |
| 627 |  CARV CARV | US$0,04497 | 8,04% | 16,84% | US$27.414.225 | US$8.946.777 | 609.601.253 CARV |
| 628 |  SKALE SKL | US$0,004430 | -1,11% | -0,74% | US$27.428.814 | US$5.957.489 | 6.192.144.337 SKL |
| 629 |  Catizen CATI | US$0,06020 | 1,22% | 31,53% | US$27.315.887 | US$4.824.156 | 453.748.246 CATI |
| 630 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$63,35 | 2,04% | 2,98% | US$27.155.340 | US$123.171 | 428.667 SLVx |
| 631 |  Somnia SOMI | US$0,1115 | -2,03% | 0,07% | US$27.113.471 | US$7.806.599 | 243.235.907 SOMI |
| 632 |  Orbs ORBS | US$0,006145 | 0,38% | 4,31% | US$26.879.840 | US$2.227.771 | 4.374.559.635 ORBS |
| 633 |  Pundi X (New) PUNDIX | US$0,1035 | 0,09% | 5,02% | US$26.755.261 | US$1.773.834 | 258.386.541 PUNDIX |
| 634 |  Infinity Ground AIN | US$0,08720 | -4,05% | 24,25% | US$26.638.207 | US$2.426.499 | 305.466.866 AIN |
| 635 |  Frax (prev. FXS) FRAX | US$0,2815 | -0,74% | -3,07% | US$26.893.195 | US$1.560.241 | 95.521.603 FRAX |
| 636 |  Gigachad GIGA | US$0,002885 | -0,86% | 10,56% | US$26.841.614 | US$7.076.542 | 9.302.411.888 GIGA |
| 637 |  Bounce Token AUCTION | US$3,87 | 1,42% | 0,13% | US$26.765.423 | US$7.408.981 | 6.920.407 AUCTION |
| 638 |  BounceBit BB | US$0,02290 | 3,13% | 3,28% | US$26.642.443 | US$4.626.745 | 1.163.658.910 BB |
| 639 |  LCX LCX | US$0,02813 | 1,31% | 3,77% | US$26.698.246 | US$77.898,06 | 949.224.759 LCX |
| 640 |  EthereumPoW ETHW | US$0,2455 | 0,81% | 7,25% | US$26.470.850 | US$2.762.235 | 107.818.999 ETHW |
| 641 |  WOO WOO | US$0,01397 | 3,59% | 4,44% | US$26.394.247 | US$2.305.400 | 1.888.782.088 WOO |
| 642 |  UNS TOKEN UNS | US$0,2510 | 0,52% | 21,79% | US$26.503.519 | US$5.076,84 | 105.604.200 UNS |
| 643 |  GMT GMT | US$0,008394 | -0,06% | 6,38% | US$26.116.669 | US$5.036.033 | 3.111.400.155 GMT |
| 644 |  Momentum MMT | US$0,1278 | -0,60% | 19,54% | US$26.074.038 | US$5.361.811 | 204.095.424 MMT |
| 645 |  Kyber Network Crystal v2 KNC | US$0,1244 | 0,95% | 2,96% | US$26.025.298 | US$3.043.312 | 209.267.951 KNC |
| 646 |  Victoria VR VR | US$0,001555 | 2,37% | -0,27% | US$26.130.412 | US$1.350.446 | 16.800.000.000 VR |
| 647 |  Illuvium ILV | US$3,50 | 1,30% | 5,39% | US$25.679.112 | US$2.672.394 | 7.341.848 ILV |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$369,34 | 0,76% | 1,50% | US$25.693.062 | US$4.650.489 | 69.566 GOOGLon |
| 649 |  Salesforce tokenized stock (xStock) CRMX | US$168,43 | -0,53% | -8,92% | US$25.661.504 | US$193,27 | 152.359 CRMX |
| 650 |  Cyber CYBER | US$0,3602 | 1,55% | -0,33% | US$25.602.679 | US$12.842.230 | 71.069.300 CYBER |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.