Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Yei Finance CLO | US$0,2056 | 7,90% | 37,53% | US$26.548.016 | US$39.766.036 | 129.100.000 CLO |
| 652 |  FUNToken FUN | US$0,002369 | 2,72% | 34,76% | US$25.603.435 | US$610.389 | 10.806.201.658 FUN |
| 653 |  INFINIT IN | US$0,07414 | -0,54% | -5,30% | US$25.584.560 | US$14.330.203 | 345.068.683 IN |
| 654 |  Tesla Tokenized Stock (Ondo) TSLAon | US$408,25 | -0,28% | 0,02% | US$25.543.524 | US$4.341.770 | 62.569 TSLAon |
| 655 |  Steem STEEM | US$0,04574 | 2,15% | -0,47% | US$25.165.598 | US$4.211.392 | 550.132.703 STEEM |
| 656 |  τemplar SN3 | US$5,93 | -0,69% | 21,81% | US$24.998.291 | - | 4.218.473 SN3 |
| 657 |  Hyperlane HYPER | US$0,07340 | 0,30% | 6,97% | US$24.820.325 | US$11.519.087 | 338.174.017 HYPER |
| 658 |  Orbler ORBR | US$0,02479 | -33,30% | -24,48% | US$25.179.615 | US$28.385,47 | 1.015.586.750 ORBR |
| 659 |  Euler EUL | US$1,04 | 1,63% | 16,27% | US$24.801.834 | US$10.292.224 | 23.885.236 EUL |
| 660 |  StrikeX STRX | US$0,02850 | 2,68% | -2,75% | US$24.867.803 | US$9.734,24 | 872.680.994 STRX |
| 661 |  Bonfida FIDA | US$0,02493 | 7,23% | 9,48% | US$24.701.791 | US$30.164.669 | 990.910.814 FIDA |
| 662 |  Rekt (rekt.com) REKT | US$0,00000009000 | 1,47% | 4,09% | US$24.767.463 | US$331.287 | 281.812.325.849.619 REKT |
| 663 |  Klickl Token KLK | US$0,2467 | 0,93% | 1,01% | US$24.670.564 | US$337.341 | 100.000.000 KLK |
| 664 |  Medtronic tokenized stock (xStock) MDTX | US$80,03 | -2,98% | 1,18% | US$24.608.745 | US$1.111,89 | 307.484 MDTX |
| 665 |  Ark ARK | US$0,1244 | 0,22% | 4,29% | US$24.523.381 | US$878.611 | 197.209.568 ARK |
| 666 |  Nosana NOS | US$0,3414 | 0,51% | 2,84% | US$24.509.197 | US$462.717 | 71.783.965 NOS |
| 667 |  Zerebro ZEREBRO | US$0,02432 | -6,13% | -4,94% | US$24.322.611 | US$8.766.008 | 999.948.358 ZEREBRO |
| 668 |  Folks Finance FOLKS | US$2,01 | 13,28% | 12,86% | US$24.469.986 | US$4.915.895 | 12.198.407 FOLKS |
| 669 |  Clearpool CPOOL | US$0,02472 | 0,34% | 8,72% | US$24.113.900 | US$1.105.135 | 975.586.941 CPOOL |
| 670 |  Anoma XAN | US$0,009586 | 2,62% | 19,30% | US$23.965.815 | US$5.218.432 | 2.500.000.000 XAN |
| 671 |  PlaysOut PLAY | US$0,03077 | 6,87% | -61,41% | US$23.693.596 | US$6.625.095 | 769.902.909 PLAY |
| 672 |  Tokenlon Network Token LON | US$0,1925 | 0,91% | -3,17% | US$23.769.027 | US$18.948,89 | 123.468.915 LON |
| 673 |  API3 API3 | US$0,2742 | 1,25% | 7,03% | US$23.694.208 | US$14.002.075 | 86.421.978 API3 |
| 674 |  aixbt AIXBT | US$0,02359 | -2,51% | 8,80% | US$23.560.506 | US$7.643.871 | 998.914.867 AIXBT |
| 675 |  EVAA Protocol EVAA | US$1,26 | 77,03% | 262,01% | US$22.582.674 | US$94.722.609 | 17.854.338 EVAA |
| 676 |  SLIMEX SLX | US$0,01356 | -8,36% | -84,70% | US$23.491.443 | US$454.622 | 1.733.000.000 SLX |
| 677 |  Civic CVC | US$0,02345 | 0,16% | 0,81% | US$23.453.166 | US$1.727.857 | 1.000.000.000 CVC |
| 678 |  Metal DAO MTL | US$0,2564 | -1,47% | 2,16% | US$23.241.627 | US$1.051.252 | 90.635.915 MTL |
| 679 |  Ontology Gas ONG | US$0,04926 | -0,22% | 0,86% | US$23.276.839 | US$2.224.134 | 472.511.097 ONG |
| 680 |  DOGS DOGS | US$0,00004485 | -1,05% | 10,03% | US$23.174.553 | US$9.681.952 | 516.750.000.000 DOGS |
| 681 |  Corn CORN | US$0,04399 | -0,61% | -0,42% | US$23.093.829 | US$5.358.964 | 525.000.000 CORN |
| 682 |  Metis METIS | US$3,09 | 4,58% | 19,81% | US$23.166.812 | US$5.558.443 | 7.492.434 METIS |
| 683 |  Open Campus EDU | US$0,02977 | -0,46% | 0,33% | US$23.057.998 | US$5.404.271 | 774.618.056 EDU |
| 684 |  Isiklar Coin ISIKC | US$0,2296 | -0,08% | -0,31% | US$22.964.022 | US$417.957 | 100.000.000 ISIKC |
| 685 |  Harmony ONE | US$0,001521 | -1,50% | 0,55% | US$22.745.131 | US$1.894.828 | 14.958.532.722 ONE |
| 686 |  Trusta.AI TA | US$0,06833 | -2,81% | -16,46% | US$22.875.954 | US$2.346.040 | 334.791.990 TA |
| 687 |  Cartesi CTSI | US$0,02449 | 2,39% | 4,94% | US$22.686.367 | US$1.795.291 | 926.509.670 CTSI |
| 688 |  Capybobo PYBOBO | US$0,0007300 | -0,10% | -26,18% | US$22.669.618 | US$658.153 | 31.055.555.556 PYBOBO |
| 689 |  Big Time BIGTIME | US$0,009102 | -0,49% | 1,21% | US$22.631.038 | US$10.888.657 | 2.486.458.192 BIGTIME |
| 690 |  Spell Token SPELL | US$0,0001303 | -1,97% | 4,37% | US$22.344.768 | US$14.661.889 | 171.510.541.048 SPELL |
| 691 |  Hana Network HANA | US$0,03925 | 23,48% | 28,29% | US$22.465.012 | US$11.860.375 | 572.399.231 HANA |
| 692 |  OKZOO AIOT | US$0,07659 | 14,84% | 26,55% | US$22.460.729 | US$2.198.165 | 293.249.999 AIOT |
| 693 |  SLT SLT | US$2,64 | 1,64% | 5,72% | US$22.433.532 | US$42.447,18 | 8.500.000 SLT |
| 694 |  Symbol XYM | US$0,003436 | 5,93% | 9,28% | US$22.411.143 | US$124.438 | 6.521.915.225 XYM |
| 695 |  TokenPocket TPT | US$0,006459 | 1,83% | 0,55% | US$22.389.896 | US$59.269,94 | 3.466.457.400 TPT |
| 696 |  Zeebu ZBU | US$0,1247 | 0,72% | 0,93% | US$22.392.226 | US$1.222,23 | 179.549.569 ZBU |
| 697 |  Audius AUDIO | US$0,01557 | 1,06% | 2,27% | US$22.250.418 | US$3.465.117 | 1.429.072.077 AUDIO |
| 698 |  Cheelee CHEEL | US$0,3922 | 1,09% | 1,82% | US$22.290.437 | US$967.595 | 56.828.115 CHEEL |
| 699 |  Flux FLUX | US$0,05350 | 0,39% | 2,84% | US$22.039.424 | US$3.528.570 | 411.987.098 FLUX |
| 700 |  IQ IQ | US$0,0008318 | 2,35% | 0,02% | US$21.902.510 | US$682.619 | 26.331.959.477 IQ |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.