Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QANplatform QANX | US$0,01060 | 2,33% | -8,22% | US$19.017.229 | US$142.565 | 1.793.533.163 QANX |
| 752 |  GameBuild GAME | US$0,0009878 | 1,09% | 1,41% | US$18.967.968 | US$692.811 | 19.201.763.866 GAME |
| 753 |  Sonic SVM SONIC | US$0,02797 | 0,98% | 3,82% | US$18.772.531 | US$1.181.665 | 671.187.528 SONIC |
| 754 |  Smooth Love Potion SLP | US$0,0005196 | 0,76% | 1,30% | US$18.881.410 | US$1.304.658 | 36.339.980.070 SLP |
| 755 |  Loopring LRC | US$0,01381 | 0,99% | 3,85% | US$18.892.323 | US$2.713.680 | 1.368.406.999 LRC |
| 756 |  Usual USUAL | US$0,01025 | -0,18% | 7,51% | US$18.809.073 | US$25.259.690 | 1.834.473.035 USUAL |
| 757 |  Wirex Token WXT | US$0,001864 | -9,41% | -8,20% | US$18.637.441 | US$365.927 | 10.000.000.000 WXT |
| 758 |  SpaceX Tokenized bStocks SPCXB | US$199,87 | 18,76% | 0,00% | US$18.510.985 | US$18.036.503 | 92.615 SPCXB |
| 759 |  Chintai CHEX | US$0,01486 | 18,81% | 5,31% | US$18.560.503 | US$291.807 | 1.248.901.254 CHEX |
| 760 |  Aurora AURORA | US$0,02603 | -1,77% | 3,27% | US$18.552.524 | US$648.697 | 712.820.317 AURORA |
| 761 |  Based BASED | US$0,07844 | 9,55% | 21,07% | US$18.434.131 | US$49.404.927 | 235.000.000 BASED |
| 762 |  QuarkChain QKC | US$0,002544 | -0,27% | 1,38% | US$18.429.799 | US$474.041 | 7.244.306.810 QKC |
| 763 |  STBL STBL | US$0,02619 | -2,29% | 5,56% | US$18.330.013 | US$3.342.854 | 700.000.000 STBL |
| 764 |  Aevo AEVO | US$0,01993 | -0,86% | 2,34% | US$18.279.172 | US$4.652.385 | 917.146.109 AEVO |
| 765 |  Cetus Protocol CETUS | US$0,01926 | 0,16% | 3,91% | US$18.255.046 | US$3.124.107 | 947.826.087 CETUS |
| 766 |  Checkmate CHECK | US$0,06506 | -0,49% | 12,89% | US$18.174.797 | US$12.997.772 | 279.366.672 CHECK |
| 767 |  pippin PIPPIN | US$0,01822 | -4,24% | -29,29% | US$18.219.308 | US$8.819.132 | 999.996.253 PIPPIN |
| 768 |  WINkLink WIN | US$0,00001813 | 1,01% | 3,33% | US$18.018.230 | US$5.859.527 | 993.701.854.154 WIN |
| 769 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,73 | 15,99% | 2,69% | US$17.982.013 | US$661,59 | 3.138.222 BTGOx |
| 770 |  MAX Exchange Token MAX | US$0,2678 | -1,49% | -4,38% | US$17.923.168 | US$90.460,52 | 66.931.156 MAX |
| 771 |  Mira MIRA | US$0,05550 | -0,52% | -5,22% | US$16.444.346 | US$13.367.098 | 296.310.085 MIRA |
| 772 |  Intel Tokenized Stock (Ondo) INTCon | US$125,91 | -3,76% | 15,11% | US$17.832.456 | US$5.127.357 | 141.625 INTCon |
| 773 |  Celer Network CELR | US$0,002242 | 0,91% | 1,05% | US$17.497.421 | US$1.544.096 | 7.803.424.107 CELR |
| 774 |  SynFutures F | US$0,004063 | 0,92% | 4,39% | US$17.418.985 | US$4.116.354 | 4.287.411.353 F |
| 775 |  Global Commercial Business GCB | US$0,01433 | -0,69% | -1,09% | US$17.222.407 | US$5.102,03 | 1.201.844.746 GCB |
| 776 |  Bluwhale BLUAI | US$0,01401 | -0,16% | 1,91% | US$17.205.126 | US$10.060.627 | 1.228.000.000 BLUAI |
| 777 |  Moonriver MOVR | US$1,41 | 3,82% | 11,21% | US$17.213.293 | US$6.993.525 | 12.188.460 MOVR |
| 778 |  Bifrost BFC | US$0,01237 | 1,74% | 1,98% | US$17.154.935 | US$1.770.473 | 1.386.638.564 BFC |
| 779 |  Tokamak Network TOKAMAK | US$0,3892 | 0,57% | 5,31% | US$17.064.170 | US$262.771 | 43.841.454 TOKAMAK |
| 780 |  Boundless ZKC | US$0,05460 | -4,62% | 9,69% | US$16.509.556 | US$27.869.490 | 302.362.870 ZKC |
| 781 |  Apertum APTM | US$0,1698 | 0,48% | -0,11% | US$16.971.238 | US$699.701 | 99.923.004 APTM |
| 782 |  Acurast ACU | US$0,07811 | -4,10% | 2,70% | US$16.950.689 | US$2.308.799 | 217.000.000 ACU |
| 783 |  Definitive EDGE | US$0,06693 | -0,07% | 0,50% | US$16.941.536 | US$1.565.898 | 253.108.075 EDGE |
| 784 |  Epic Chain EPIC | US$0,4944 | -2,58% | 5,02% | US$16.612.429 | US$5.641.023 | 33.600.000 EPIC |
| 785 |  Taiko TAIKO | US$0,08739 | 0,66% | -0,44% | US$16.851.840 | US$7.532.196 | 192.837.496 TAIKO |
| 786 |  Animecoin ANIME | US$0,003036 | -0,79% | 0,43% | US$16.814.588 | US$5.160.577 | 5.538.604.656 ANIME |
| 787 |  Xai XAI | US$0,008106 | -1,92% | 1,28% | US$16.802.003 | US$4.837.273 | 2.072.871.713 XAI |
| 788 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,85 | 0,09% | 0,15% | US$16.798.393 | US$1.555.611 | 169.943 IEFAon |
| 789 |  Young YNG | US$0,6221 | 0,25% | 0,42% | US$16.796.467 | US$65.916,38 | 27.000.000 YNG |
| 790 |  MediBloc MED | US$0,001570 | -0,54% | -0,58% | US$16.712.164 | US$189.924 | 10.644.041.819 MED |
| 791 |  Ready Cards READY | US$0,01673 | 22,95% | 2,21% | US$16.729.263 | US$686.931 | 1.000.000.000 READY |
| 792 |  Faith Tribe FTRB | US$0,005036 | -0,51% | -4,73% | US$16.629.574 | US$287.706 | 3.301.940.013 FTRB |
| 793 |  Power Protocol POWER | US$0,07884 | 3,01% | -3,39% | US$16.557.300 | US$2.992.663 | 210.000.000 POWER |
| 794 |  DeepNode DN | US$0,7433 | 44,98% | 97,26% | US$16.724.211 | US$24.956.281 | 22.500.000 DN |
| 795 |  Commonwealth CWU | US$0,01811 | -1,81% | -20,34% | US$16.305.757 | US$75.466,11 | 900.496.831 CWU |
| 796 |  Chromia CHR | US$0,01668 | 1,55% | 5,52% | US$16.260.231 | US$2.920.188 | 974.831.915 CHR |
| 797 |  Mango Network MGO | US$0,01015 | 0,66% | 1,96% | US$16.274.599 | US$747.463 | 1.602.963.061 MGO |
| 798 |  QIE Blockchain QIE | US$0,1929 | 0,05% | 0,03% | US$16.272.716 | US$81.427,13 | 84.369.093 QIE |
| 799 |  Goldgr GOLDGR | US$137,95 | 0,37% | -0,65% | US$16.231.377 | US$2.822,77 | 117.663 GOLDGR |
| 800 |  Adventure Gold AGLD | US$0,1745 | -2,31% | -8,90% | US$16.198.387 | US$9.755.806 | 92.830.001 AGLD |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.