Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Adshares ADS | US$0,4183 | 2,45% | 3,50% | US$16.207.599 | US$324.857 | 38.749.701 ADS |
| 802 |  Treasure MAGIC | US$0,04819 | 1,50% | 3,07% | US$16.191.144 | US$4.237.447 | 336.018.972 MAGIC |
| 803 |  OpenEden EDEN | US$0,04449 | -6,43% | 7,69% | US$16.131.808 | US$28.730.366 | 362.597.290 EDEN |
| 804 |  FLock.io FLOCK | US$0,04115 | -1,29% | 4,87% | US$16.029.694 | US$3.356.305 | 389.503.066 FLOCK |
| 805 |  OpenKaito SN5 | US$4,60 | -0,06% | 23,18% | US$16.026.319 | - | 3.481.348 SN5 |
| 806 |  Fulcrom Finance FUL | US$0,0009527 | 0,84% | 2,01% | US$15.903.503 | US$408,97 | 16.693.847.896 FUL |
| 807 |  Infinex INX | US$0,007983 | 2,04% | 13,58% | US$15.920.265 | US$5.540.724 | 1.994.300.000 INX |
| 808 |  DODO DODO | US$0,01582 | 3,07% | -7,21% | US$15.815.901 | US$1.466.357 | 1.000.000.000 DODO |
| 809 |  Araracoin ARARA | US$0,0004367 | -0,02% | 0,02% | US$15.830.236 | US$14.038,56 | 36.250.000.000 ARARA |
| 810 |  Orderly ORDER | US$0,04032 | -1,67% | 1,72% | US$15.708.263 | US$6.236.257 | 389.598.279 ORDER |
| 811 |  zkPass ZKP | US$0,05751 | -2,90% | 6,20% | US$15.814.877 | US$12.310.836 | 275.000.000 ZKP |
| 812 |  MetaMUI MMUI | US$0,03306 | 1,49% | -1,41% | US$15.745.405 | US$585.461 | 476.246.491 MMUI |
| 813 |  tokenbot CLANKER | US$16,02 | 6,38% | 8,14% | US$15.800.098 | US$4.404.689 | 986.277 CLANKER |
| 814 |  Lumia LUMIA | US$0,09019 | -0,08% | 11,30% | US$15.606.120 | US$2.211.768 | 173.028.573 LUMIA |
| 815 |  Titan's Tap TIT | US$0,0005076 | 0,93% | -0,06% | US$15.578.756 | US$5.344,47 | 30.688.322.970 TIT |
| 816 |  NYM NYM | US$0,01861 | 0,23% | -1,09% | US$15.542.909 | US$2.151.899 | 835.376.774 NYM |
| 817 |  Braintrust BTRST | US$0,06423 | -2,13% | -4,36% | US$15.501.305 | US$23.832,62 | 241.347.782 BTRST |
| 818 |  Abey ABEY | US$0,01484 | -1,70% | -2,74% | US$15.501.923 | US$23.972,75 | 1.044.274.138 ABEY |
| 819 |  Kishu Inu KISHU | - | 8,72% | 15,57% | US$15.482.387 | US$276.848 | 93.136.097.121.133.936 KISHU |
| 820 |  XSGD XSGD | US$0,7796 | 0,04% | 0,54% | US$15.375.742 | US$347.165 | 19.723.853 XSGD |
| 821 |  SaucerSwap SAUCE | US$0,01693 | 3,34% | -2,40% | US$15.343.825 | US$135.524 | 906.472.150 SAUCE |
| 822 |  Ridges AI SN62 | US$3,50 | -0,72% | 22,36% | US$15.320.213 | - | 4.372.525 SN62 |
| 823 |  DIA DIA | US$0,1278 | 0,55% | 2,58% | US$15.297.632 | US$3.181.561 | 119.676.104 DIA |
| 824 |  Caldera ERA | US$0,1028 | -0,66% | 1,89% | US$15.272.049 | US$4.683.407 | 148.500.000 ERA |
| 825 |  Electroneum ETN | US$0,0008424 | 1,51% | -4,55% | US$15.145.365 | US$240.324 | 17.979.817.605 ETN |
| 826 |  Aura AURA | US$0,01571 | -2,44% | 22,21% | US$15.131.343 | US$926.098 | 963.288.620 AURA |
| 827 |  Radix XRD | US$0,001119 | 0,46% | 2,14% | US$15.059.100 | US$155.898 | 13.461.784.974 XRD |
| 828 |  Bertram The Pomeranian BERT | US$0,01557 | 3,52% | 2,68% | US$15.051.141 | US$1.030.141 | 966.749.338 BERT |
| 829 |  Ponke PONKE | US$0,02694 | 2,10% | 2,16% | US$14.968.221 | US$2.637.973 | 555.544.226 PONKE |
| 830 |  Lagrange LA | US$0,07720 | -0,36% | 2,19% | US$14.899.903 | US$6.181.071 | 193.000.000 LA |
| 831 |  Tensor TNSR | US$0,03058 | 2,22% | 3,79% | US$14.893.342 | US$13.346.877 | 487.102.757 TNSR |
| 832 |  Velodrome Finance VELO | US$0,01624 | 14,53% | 18,00% | US$14.864.159 | US$7.649.644 | 915.202.511 VELO |
| 833 |  ISLM ISLM | US$0,006779 | 1,69% | -3,19% | US$14.821.286 | US$21.080,68 | 2.186.458.886 ISLM |
| 834 |  JOE JOE | US$0,03211 | 0,84% | 3,72% | US$14.681.468 | US$5.333.460 | 457.181.657 JOE |
| 835 |  KernelDAO KERNEL | US$0,05120 | 4,70% | 4,37% | US$14.657.836 | US$35.241.214 | 286.308.020 KERNEL |
| 836 |  Hippo Protocol HP | US$0,01056 | -0,88% | -0,14% | US$14.622.915 | US$331.802 | 1.385.084.418 HP |
| 837 |  Citrea CTR | US$0,01206 | -3,45% | -14,66% | US$14.475.788 | US$24.920.254 | 1.200.000.000 CTR |
| 838 |  Ark of Panda AOP | US$0,02976 | -2,77% | -7,54% | US$14.512.395 | US$1.195.866 | 487.666.665 AOP |
| 839 |  Hermez Network HEZ | US$3,08 | 0,29% | 1,23% | US$14.462.422 | US$34.575,37 | 4.700.000 HEZ |
| 840 |  AVA (Travala) AVA | US$0,1969 | 1,82% | 7,34% | US$14.425.144 | US$14.454.473 | 73.278.967 AVA |
| 841 |  Unicorn Fart Dust UFD | US$0,01329 | -0,26% | 11,34% | US$13.286.362 | US$3.482.649 | 1.000.000.000 UFD |
| 842 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,66 | 0,07% | 0,50% | US$14.403.310 | US$1.190.916 | 141.682 AGGon |
| 843 |  Firo FIRO | US$0,7663 | -0,31% | 4,72% | US$14.328.790 | US$352.405 | 18.698.857 FIRO |
| 844 |  GUNZ GUN | US$0,006069 | -0,25% | -2,93% | US$14.372.865 | US$9.614.021 | 2.368.101.341 GUN |
| 845 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,62 | 3,38% | 0,99% | US$14.405.754 | US$1.488.856 | 172.268 PDDon |
| 846 |  Codatta XNY | US$0,005763 | -2,30% | 6,02% | US$14.406.629 | US$2.119.040 | 2.500.000.000 XNY |
| 847 |  MovieBloc MBL | US$0,0007428 | 1,06% | 4,06% | US$14.450.613 | US$3.267.200 | 19.453.887.214 MBL |
| 848 |  Coin98 C98 | US$0,01427 | -0,87% | -3,06% | US$14.274.263 | US$9.717.582 | 999.998.878 C98 |
| 849 |  Goatseus Maximus GOAT | US$0,01426 | 2,24% | 5,28% | US$14.264.256 | US$7.796.535 | 999.979.240 GOAT |
| 850 |  Gains Network GNS | US$0,6049 | 0,94% | 22,07% | US$14.203.663 | US$911.127 | 23.482.065 GNS |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.