Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alpha Quark Token AQT | US$0,4047 | 0,11% | 4,44% | US$10.847.577 | US$116.938 | 26.806.201 AQT |
| 952 |  Bless BLESS | US$0,005564 | 5,49% | -39,27% | US$10.803.033 | US$2.777.990 | 1.941.635.297 BLESS |
| 953 |  TARS AI TAI | US$0,01209 | -12,11% | -3,13% | US$10.786.189 | US$1.051.073 | 892.189.754 TAI |
| 954 |  Bone ShibaSwap BONE | US$0,04691 | 3,60% | -1,41% | US$10.785.138 | US$2.181.200 | 229.923.351 BONE |
| 955 |  Hunt Town HUNT | US$0,08514 | 1,86% | 6,48% | US$10.742.483 | US$98.953,78 | 126.167.678 HUNT |
| 956 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$442,07 | 3,60% | 2,89% | US$10.724.911 | US$2.189.645 | 24.261 TSMon |
| 957 |  OWB OWB | US$0,02356 | -2,12% | 29,31% | US$10.722.148 | US$49.715,39 | 455.131.411 OWB |
| 958 |  MyNeighborAlice ALICE | US$0,1076 | -4,04% | 1,50% | US$10.697.437 | US$8.201.224 | 99.434.136 ALICE |
| 959 |  Union U | US$0,005598 | 34,63% | 1,00% | US$10.743.520 | US$1.928.834 | 1.919.050.000 U |
| 960 |  Test TST | US$0,01126 | -25,70% | -25,55% | US$10.584.497 | US$22.043.867 | 940.019.849 TST |
| 961 |  Santos FC Fan Token SANTOS | US$0,6573 | 1,04% | 3,15% | US$10.578.599 | US$2.830.322 | 16.094.854 SANTOS |
| 962 |  IBS IBS | US$25,87 | -0,01% | 3,24% | US$10.538.358 | US$1.233.463 | 407.407 IBS |
| 963 |  Felysyum FELY | US$0,2407 | -8,42% | -1,26% | US$10.533.439 | US$94.433,63 | 43.767.241 FELY |
| 964 |  tx TX | US$0,004256 | 17,01% | -2,78% | US$10.563.779 | US$220.664 | 2.482.332.043 TX |
| 965 |  AMD Tokenized Stock (Ondo) AMDon | US$544,70 | 4,91% | 11,62% | US$10.507.597 | US$6.033.512 | 19.291 AMDon |
| 966 |  Uchain UCN | US$210,38 | 1,80% | -5,33% | US$10.518.909 | US$2.471.526 | 50.000 UCN |
| 967 |  MWX Token MWXT | US$0,06225 | -0,03% | -5,88% | US$10.448.941 | US$442.755 | 167.846.888 MWXT |
| 968 |  SideShift Token XAI | US$0,07227 | -0,61% | 1,47% | US$10.428.304 | - | 144.299.738 XAI |
| 969 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,65 | 2,49% | 6,55% | US$10.334.718 | US$1.491.061 | 120.662 IEMGon |
| 970 |  Worldwide USD WUSD | US$0,9963 | -0,11% | 0,22% | US$10.350.867 | US$241.326 | 10.389.031 WUSD |
| 971 |  MyShell SHELL | US$0,02620 | -0,02% | -0,07% | US$10.292.596 | US$7.448.325 | 392.888.889 SHELL |
| 972 |  Metaplex MPLX | US$0,02010 | 3,92% | 0,23% | US$10.304.276 | US$818.133 | 512.551.663 MPLX |
| 973 |  Drift DRIFT | US$0,01678 | 0,17% | 3,29% | US$10.260.569 | US$5.262.494 | 611.515.824 DRIFT |
| 974 |  Dexsport DESU | US$0,01706 | 5,61% | 94,11% | US$10.237.606 | US$51.601,91 | 600.000.000 DESU |
| 975 |  Maverick Protocol MAV | US$0,01097 | 1,06% | 1,62% | US$10.190.202 | US$1.226.613 | 928.872.657 MAV |
| 976 |  Freedom Dollar FUSD | US$0,9990 | 0,04% | 0,10% | US$10.189.895 | US$306.972 | 10.200.000 FUSD |
| 977 |  Wilder World WILD | US$0,02029 | 0,11% | 8,25% | US$10.142.250 | US$216.600 | 499.968.909 WILD |
| 978 |  Portal PORTAL | US$0,01186 | -4,80% | -25,59% | US$10.123.153 | US$18.710.809 | 853.896.312 PORTAL |
| 979 |  Stader SD | US$0,1436 | 1,52% | -1,42% | US$10.163.793 | US$1.936.089 | 70.755.781 SD |
| 980 |  Konnect KCT | US$0,001374 | 4,21% | 85,64% | US$10.132.813 | US$622.917 | 7.375.000.040 KCT |
| 981 |  Gleec Coin GLEEC | US$0,05551 | 0,00% | 36,10% | US$10.089.639 | - | 181.755.046 GLEEC |
| 982 |  AS Roma Fan Token ASR | US$1,16 | 6,85% | 22,27% | US$10.051.923 | US$6.312.888 | 8.644.867 ASR |
| 983 |  AriaAI ARIA | US$0,02932 | 0,18% | -16,74% | US$10.072.614 | US$2.123.197 | 343.500.000 ARIA |
| 984 |  Ellipsis EPS | US$0,01386 | 0,81% | 1,78% | US$10.033.519 | US$9,57 | 723.701.572 EPS |
| 985 |  Quai Network QUAI | US$0,01279 | -6,48% | -28,44% | US$10.009.152 | US$256.928 | 782.484.457 QUAI |
| 986 |  TG Casino TGC | US$0,1296 | 5,97% | -3,33% | US$9.979.841 | US$72.005,58 | 76.999.999 TGC |
| 987 |  BENQI QI | US$0,001382 | -0,66% | -1,41% | US$9.950.373 | US$468.354 | 7.200.000.000 QI |
| 988 |  Act I : The AI Prophecy ACT | US$0,01046 | -1,00% | 5,33% | US$9.920.107 | US$28.449.406 | 948.240.350 ACT |
| 989 |  Redbelly Network RBNT | US$0,003744 | 0,93% | -0,68% | US$9.920.658 | US$165.675 | 2.649.522.785 RBNT |
| 990 |  CREPE CREPE | US$0,00001713 | 12,93% | 41,65% | US$9.951.373 | US$479.486 | 580.811.272.464 CREPE |
| 991 |  FirmaChain FCT | US$0,008318 | -0,44% | -1,57% | US$9.890.604 | US$202.188 | 1.189.053.829 FCT |
| 992 |  Clash of Lilliput COL | US$0,1196 | 0,70% | 4,80% | US$9.813.090 | - | 82.074.400 COL |
| 993 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 994 |  APX APX | US$0,2205 | -0,21% | 0,26% | US$9.735.507 | US$1.275,16 | 44.155.871 APX |
| 995 |  heyAura ADX | US$0,06577 | 13,41% | 14,25% | US$9.726.871 | US$29.964.210 | 147.900.000 ADX |
| 996 |  Abelian ABEL | US$0,08218 | 0,56% | 18,29% | US$9.683.088 | US$24.766,43 | 117.831.424 ABEL |
| 997 |  SpaceX tokenized stock (xStock) SPCXx | US$200,53 | 19,48% | 0,00% | US$9.691.670 | US$46.188.425 | 48.329 SPCXx |
| 998 |  Atletico De Madrid Fan Token ATM | US$1,14 | 4,87% | 20,70% | US$9.617.493 | US$7.971.356 | 8.461.208 ATM |
| 999 |  Augur REP | US$0,8760 | 5,71% | -1,32% | US$9.635.976 | US$11.205,98 | 11.000.000 REP |
| 1000 |  Purple Bitcoin PBTC | US$0,4928 | -1,80% | -4,67% | US$9.517.100 | US$418.234 | 19.312.169 PBTC |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.