Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Croatian Football Federation Token VATRENI | US$1,62 | 5,63% | 17,62% | US$6.248.155 | US$5.847,79 | 3.864.024 VATRENI |
| 1152 |  Nimiq NIM | US$0,0004410 | 1,37% | -11,70% | US$6.239.536 | US$71.278,63 | 14.148.286.398 NIM |
| 1153 |  Divi DIVI | US$0,001326 | 0,91% | 5,16% | US$6.213.369 | - | 4.685.132.440 DIVI |
| 1154 |  S.S. Lazio Fan Token LAZIO | US$0,4685 | -2,40% | 0,24% | US$6.174.348 | US$2.626.535 | 13.178.919 LAZIO |
| 1155 |  Grin GRIN | US$0,02638 | 3,91% | -1,27% | US$6.155.850 | US$5.197,81 | 233.334.420 GRIN |
| 1156 |  PayAI Network PAYAI | US$0,006119 | 7,04% | 3,01% | US$6.118.865 | US$5.223.527 | 999.946.270 PAYAI |
| 1157 |  Nash NEX | US$0,1374 | 5,42% | 18,73% | US$6.091.062 | - | 44.315.573 NEX |
| 1158 |  RHEA Finance RHEA | US$0,01555 | 10,97% | 1,94% | US$6.074.349 | US$655.997 | 390.598.258 RHEA |
| 1159 |  SWEAT SWEAT | US$0,0007247 | 5,38% | -14,54% | US$6.128.924 | US$1.672.868 | 8.456.720.488 SWEAT |
| 1160 |  KAN KAN | US$0,0006265 | 1,45% | 1,08% | US$6.070.110 | US$93.868,81 | 9.688.260.519 KAN |
| 1161 |  World of Dypians WOD | US$0,01132 | 6,98% | 35,42% | US$5.983.322 | US$3.253.142 | 528.578.722 WOD |
| 1162 |  Sport.Fun FUN | US$0,03379 | -4,45% | -25,66% | US$6.013.789 | US$1.674.288 | 178.000.000 FUN |
| 1163 |  Boson Protocol BOSON | US$0,03504 | -12,06% | 20,95% | US$5.972.361 | US$717.620 | 170.463.495 BOSON |
| 1164 |  Landwolf 0x67 WOLF | US$0,000006620 | 9,42% | 2,07% | US$5.967.973 | US$364.601 | 902.159.505.150 WOLF |
| 1165 |  OpenVPP OVPP | US$0,007396 | 10,52% | -3,40% | US$5.953.932 | US$967.750 | 805.000.000 OVPP |
| 1166 |  Beta Finance BETA | US$0,005942 | 0,83% | -4,33% | US$5.941.565 | US$48,02 | 1.000.000.000 BETA |
| 1167 |  Minswap MIN | US$0,003426 | 1,07% | 6,34% | US$5.929.849 | US$70.070,25 | 1.730.765.990 MIN |
| 1168 |  Bluefin BLUE | US$0,01161 | -5,29% | -2,73% | US$5.796.654 | US$4.354.715 | 499.190.858 BLUE |
| 1169 |  OVERTAKE TAKE | US$0,02014 | 6,10% | 12,13% | US$5.849.586 | US$992.145 | 290.514.205 TAKE |
| 1170 |  Polyhedra Network ZKJ | US$0,007832 | 2,11% | 1,02% | US$5.839.548 | US$1.629.932 | 745.605.427 ZKJ |
| 1171 |  Turtle TURTLE | US$0,03763 | 1,31% | 2,47% | US$5.821.431 | US$1.885.667 | 154.700.000 TURTLE |
| 1172 |  Realio Network RIO | US$0,03587 | -2,41% | -15,38% | US$5.799.540 | US$637.383 | 161.681.884 RIO |
| 1173 |  SpaceX tokenized stock (PreStocks) SPACEX | US$660,89 | 14,86% | -5,47% | US$5.777.994 | US$652.715 | 8.743 SPACEX |
| 1174 |  Hemi HEMI | US$0,005858 | -4,55% | 8,01% | US$5.726.029 | US$6.891.032 | 977.500.000 HEMI |
| 1175 |  Upland (SPARKLET) SPARKLET | US$0,02149 | 6,69% | 10,38% | US$5.740.035 | US$197.247 | 267.145.490 SPARKLET |
| 1176 |  VNX Gold VNXAU | US$136,13 | 1,46% | -4,72% | US$5.731.091 | US$5.316,28 | 42.100 VNXAU |
| 1177 |  Fuel Network FUEL | US$0,0006796 | 1,39% | 0,13% | US$5.657.529 | US$662.436 | 8.325.026.085 FUEL |
| 1178 |  Pitbull PIT | - | -8,40% | -12,65% | US$5.702.771 | US$74.353,35 | 40.192.158.063.660.000 PIT |
| 1179 |  Creta World CRETA | US$0,001947 | -0,06% | 1,78% | US$5.707.836 | US$109.253 | 2.930.881.276 CRETA |
| 1180 |  Hey Anon ANON | US$0,4112 | 7,08% | -5,27% | US$5.698.770 | US$473.469 | 13.859.693 ANON |
| 1181 |  RACA RACA | US$0,00001341 | -3,73% | -2,23% | US$5.522.201 | US$2.019.827 | 411.670.371.068 RACA |
| 1182 |  NAVI Protocol NAVX | US$0,006946 | -0,48% | 6,09% | US$5.669.384 | US$331.641 | 816.167.495 NAVX |
| 1183 |  Utrust UTK | US$0,007944 | -0,01% | -0,05% | US$5.593.463 | US$5.105.787 | 704.069.758 UTK |
| 1184 |  NeuralAI NEURAL | US$0,5590 | 14,21% | 15,75% | US$5.589.679 | US$122.467 | 10.000.000 NEURAL |
| 1185 |  Green Satoshi Token (SOL) GST | US$0,001166 | 2,75% | 0,30% | US$5.610.782 | US$122.357 | 4.810.808.241 GST |
| 1186 |  MetFi METFI | US$0,01729 | -0,69% | 5,70% | US$5.577.404 | US$11.976,66 | 322.492.539 METFI |
| 1187 |  Juventus Fan Token JUV | US$0,3560 | -0,03% | 5,19% | US$5.557.338 | US$6.510.686 | 15.612.448 JUV |
| 1188 |  Ref Finance REF | US$0,05720 | 8,07% | 11,91% | US$5.490.811 | US$590,56 | 95.995.184 REF |
| 1189 |  World3 WAI | US$0,01633 | 4,44% | 4,28% | US$5.486.697 | US$286.372 | 336.033.465 WAI |
| 1190 |  Ski Mask Dog SKI | US$0,005526 | 17,78% | 5,15% | US$5.466.985 | US$46.974,95 | 989.397.047 SKI |
| 1191 |  Sperax SPA | US$0,002676 | 1,88% | 18,27% | US$5.480.198 | US$2.665.489 | 2.048.202.287 SPA |
| 1192 |  Argentine Football Association Fan Token ARG | US$0,2924 | -4,70% | -17,97% | US$5.455.878 | US$2.585.210 | 18.657.359 ARG |
| 1193 |  Pangolin PNG | US$0,02326 | 1,71% | 1,56% | US$5.442.401 | US$455.110 | 233.956.163 PNG |
| 1194 |  inSure DeFi SURE | US$0,0002029 | -4,51% | 50,78% | US$5.434.385 | - | 26.790.063.175 SURE |
| 1195 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007158 | -12,71% | -0,49% | US$5.437.892 | US$2.028.232 | 759.678.581 QUICK |
| 1196 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$220,12 | 0,61% | 2,73% | US$5.430.026 | US$764.203 | 24.669 IWNon |
| 1197 |  MESSIER M87 | US$0,000006110 | 7,81% | 16,27% | US$5.409.118 | US$163.910 | 884.846.293.944 M87 |
| 1198 |  Manchester City Fan Token CITY | US$0,3979 | -1,10% | -3,64% | US$5.385.052 | US$1.692.715 | 13.532.759 CITY |
| 1199 |  PIVX PIVX | US$0,05172 | 1,10% | -0,70% | US$5.385.508 | US$2.306.032 | 104.132.953 PIVX |
| 1200 |  PumpBTC (Governance token) PUMP | US$0,01086 | 15,50% | 6,75% | US$5.454.590 | US$3.237.927 | 502.033.683 PUMP |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.