Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Build On BNB BOB | US$0,00000001000 | 0,67% | -0,98% | US$5.384.330 | US$188.502 | 420.690.000.000.000 BOB |
| 1202 |  OORT OORT | US$0,006876 | 0,14% | -5,28% | US$5.372.666 | US$121.438 | 781.378.554 OORT |
| 1203 |  Luna by Virtuals LUNA | US$0,005391 | -1,60% | 8,18% | US$5.391.041 | US$1.288,38 | 1.000.000.000 LUNA |
| 1204 |  ANDY (ETH) ANDY | US$0,000005350 | 9,55% | 1,95% | US$5.353.605 | US$71.873,47 | 1.000.000.000.000 ANDY |
| 1205 |  AVA AVA | US$0,005337 | 1,92% | 7,16% | US$5.332.916 | US$741.003 | 999.195.932 AVA |
| 1206 |  SIX Token SIX | US$0,006260 | 1,88% | -1,19% | US$5.327.471 | US$169.106 | 850.966.610 SIX |
| 1207 |  GYEN GYEN | US$0,002536 | -58,96% | -59,39% | US$5.322.865 | US$61,16 | 2.098.780.833 GYEN |
| 1208 |  Games for a Living GFAL | US$0,001283 | -0,72% | 22,97% | US$5.301.233 | US$244,10 | 4.130.444.397 GFAL |
| 1209 |  Purple Pepe $PURPE | US$0,00001269 | -2,89% | 26,83% | US$5.294.317 | US$545.774 | 417.213.801.892 $PURPE |
| 1210 |  Saga SAGA | US$0,01301 | -0,13% | -1,66% | US$5.258.351 | US$9.241.646 | 404.317.307 SAGA |
| 1211 |  Bitcoin Gold BTG | US$0,3004 | 4,71% | -8,86% | US$5.261.641 | US$147,31 | 17.513.924 BTG |
| 1212 |  Giant Mammoth GMMT | US$0,002492 | -0,84% | -2,12% | US$5.233.689 | US$137.189 | 2.100.000.000 GMMT |
| 1213 |  Venus LINK vLINK | US$0,1691 | 1,60% | 3,86% | US$5.225.401 | - | 30.907.312 vLINK |
| 1214 |  Wexo WEXO | US$0,01773 | 0,46% | 0,69% | US$5.198.215 | US$118.094 | 293.192.189 WEXO |
| 1215 |  ULTILAND ARTX | US$0,08698 | 2,30% | 3,36% | US$5.205.041 | US$926.850 | 59.843.303 ARTX |
| 1216 |  Galeon GALEON | US$0,006306 | 0,32% | -0,39% | US$5.201.180 | US$25.554,74 | 824.778.537 GALEON |
| 1217 |  Open Loot OL | US$0,006548 | 4,36% | 10,00% | US$5.185.791 | US$1.291.235 | 791.958.835 OL |
| 1218 |  Kryll KRL | US$0,1296 | 0,57% | -1,59% | US$5.170.430 | US$80.508,32 | 39.902.369 KRL |
| 1219 |  Mamo MAMO | US$0,008695 | 1,27% | 3,08% | US$5.155.437 | US$828.558 | 592.919.465 MAMO |
| 1220 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002474 | 1,39% | 1,30% | US$5.195.437 | US$66.838,85 | 21.000.000.000 MIM |
| 1221 |  Nobody Sausage NOBODY | US$0,005493 | 16,90% | 2,68% | US$5.142.219 | US$320.351 | 936.066.324 NOBODY |
| 1222 |  VNX Swiss Franc VCHF | US$1,26 | 0,33% | 0,31% | US$5.121.135 | US$14.390,11 | 4.069.871 VCHF |
| 1223 |  Enzyme MLN | US$1,53 | -1,25% | -0,02% | US$5.020.003 | US$2.215.001 | 3.276.308 MLN |
| 1224 |  Telos TLOS | US$0,01134 | 5,65% | -1,29% | US$5.108.774 | US$987.235 | 450.440.543 TLOS |
| 1225 |  Klever Coin KLV | US$0,0005752 | 0,79% | 9,00% | US$5.108.137 | US$105.729 | 8.880.780.407 KLV |
| 1226 |  Solv Protocol SOLV | US$0,003425 | 0,03% | 0,93% | US$5.078.129 | US$4.867.338 | 1.482.600.000 SOLV |
| 1227 |  CloakCoin CLOAK | US$0,8236 | 79,05% | 161,20% | US$5.075.686 | US$2,64 | 6.162.940 CLOAK |
| 1228 |  McDull MCDULL | US$0,0000006700 | 10,69% | 13,57% | US$5.069.809 | - | 7.555.555.555.554 MCDULL |
| 1229 |  Daddy Tate DADDY | US$0,008439 | 2,65% | 13,40% | US$5.059.850 | US$123.562 | 599.615.116 DADDY |
| 1230 |  Neon EVM NEON | US$0,02105 | 2,35% | -0,58% | US$5.040.704 | US$581.023 | 239.465.527 NEON |
| 1231 |  MonaCoin MONA | US$0,07641 | 10,47% | 9,82% | US$5.022.538 | US$20.797,81 | 65.729.675 MONA |
| 1232 |  客服小何 客服小何 | US$0,005091 | 5,61% | -45,84% | US$5.090.713 | US$1.474.501 | 1.000.000.000 客服小何 |
| 1233 |  dYdX (ethDYDX) ETHDYDX | US$0,1208 | -1,99% | -11,90% | US$5.030.680 | US$4.228.285 | 41.656.973 ETHDYDX |
| 1234 |  NEM XEM | US$0,0005590 | 1,85% | 5,06% | US$5.031.347 | US$197.740 | 8.999.999.999 XEM |
| 1235 |  Bulla BULLA | US$0,005028 | 2,20% | -7,15% | US$5.027.552 | US$589.599 | 1.000.000.000 BULLA |
| 1236 |  Avalon Labs (AVL) AVL | US$0,03200 | 14,27% | 13,78% | US$5.173.650 | US$13.964.582 | 161.683.998 AVL |
| 1237 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004991 | 3,42% | -7,69% | US$4.990.899 | US$2.489.489 | 1.000.000.000 BROCCOLI |
| 1238 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004973 | 10,22% | 21,01% | US$4.972.879 | US$3.020.967 | 1.000.000.000 KEKIUS |
| 1239 |  crow with knife CAW | US$0,00000001000 | 1,23% | 1,98% | US$4.990.991 | US$63.893,90 | 769.861.397.731.578 CAW |
| 1240 |  AIVille Governance Token AIV | US$0,001794 | -0,64% | -3,49% | US$4.981.621 | US$1.100,67 | 2.777.160.000 AIV |
| 1241 |  OneFootball Credits OFC | US$0,03078 | -5,46% | -10,85% | US$4.963.345 | US$3.694.451 | 161.274.670 OFC |
| 1242 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.134,25 | -0,41% | -1,90% | US$4.982.229 | US$3.049.082 | 4.393 LLYon |
| 1243 |  BTSE Token BTSE | US$1,14 | 2,16% | 3,91% | US$4.982.365 | US$2.662.901 | 4.354.711 BTSE |
| 1244 |  Obyte GBYTE | US$5,23 | -5,00% | 4,02% | US$4.886.101 | US$10.267,37 | 934.246 GBYTE |
| 1245 |  ParagonsDAO PDT | US$0,06012 | -1,88% | 0,76% | US$4.956.358 | - | 82.444.476 PDT |
| 1246 |  Unstable Coin (usduc.io) USDUC | US$0,004955 | 7,70% | 15,28% | US$4.954.193 | US$1.555.154 | 999.916.234 USDUC |
| 1247 |  Milady Meme Coin LADYS | US$0,00000001000 | 6,64% | 2,66% | US$4.932.097 | US$671.467 | 734.366.023.232.083 LADYS |
| 1248 |  Nomina NOM | US$0,001700 | 1,32% | -3,56% | US$4.931.162 | US$11.874.375 | 2.900.000.000 NOM |
| 1249 |  Unibright UBT | US$0,03266 | 0,90% | 5,00% | US$4.898.793 | US$1,28 | 149.999.999 UBT |
| 1250 |  Partisia Blockchain MPC | US$0,01050 | -0,23% | -31,40% | US$4.892.901 | US$2.768,87 | 466.190.531 MPC |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.