Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Forest Protocol FOREST | US$0,02979 | -7,17% | -8,23% | US$3.331.544 | US$549.799 | 111.837.651 FOREST |
| 1402 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,88 | 0,12% | -0,10% | US$3.317.768 | US$839.558 | 32.887 SGOVon |
| 1403 |  Liqwid Finance LQ | US$0,1657 | 7,69% | 17,74% | US$3.338.233 | US$206.765 | 20.142.394 LQ |
| 1404 |  Portugal National Team Fan Token POR | US$0,2549 | -3,95% | -17,16% | US$3.305.149 | US$678.838 | 12.964.413 POR |
| 1405 |  Gems GEMS | US$0,005479 | 3,88% | 15,06% | US$3.281.406 | US$253.127 | 598.865.211 GEMS |
| 1406 |  Beefy BIFI | US$41,26 | 21,16% | 11,33% | US$3.300.957 | US$45.886,56 | 80.000 BIFI |
| 1407 |  ASD ASD | US$0,004956 | -0,60% | -26,44% | US$3.274.263 | US$1.225.652 | 660.615.274 ASD |
| 1408 |  Vertcoin VTC | US$0,04388 | 1,63% | 0,91% | US$3.254.646 | US$8.900,14 | 74.178.685 VTC |
| 1409 |  Djed DJED | US$0,9826 | -1,96% | 0,32% | US$3.235.988 | US$13.784,25 | 3.293.404 DJED |
| 1410 |  GmeStop GME | US$0,0004702 | 8,63% | 6,07% | US$3.237.365 | US$979.483 | 6.885.214.218 GME |
| 1411 |  KARRAT KARRAT | US$0,003899 | 4,12% | 8,02% | US$3.222.899 | US$141.050 | 826.590.715 KARRAT |
| 1412 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,44 | -6,90% | 1,87% | US$3.268.532 | US$1.437.717 | 119.136 PFEon |
| 1413 |  Star Atlas ATLAS | US$0,0001295 | -1,81% | 3,01% | US$3.216.823 | US$70.994,08 | 24.846.180.402 ATLAS |
| 1414 |  Electra Protocol XEP | US$0,0001746 | 3,40% | 7,49% | US$3.218.126 | US$111.556 | 18.430.559.068 XEP |
| 1415 |  B-Lucky LUCKY | US$0,003231 | 6,71% | 11,68% | US$3.230.899 | US$143.269 | 1.000.000.000 LUCKY |
| 1416 |  Cryptex Finance CTX | US$0,3436 | -0,70% | -4,60% | US$3.208.942 | US$2.494.792 | 9.338.595 CTX |
| 1417 |  Aavegotchi GHST | US$0,06060 | 0,14% | -1,34% | US$3.196.509 | US$166.899 | 52.747.801 GHST |
| 1418 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,22 | 3,45% | -1,34% | US$3.195.309 | US$3.221.251 | 23.807 PLTRon |
| 1419 |  Bellscoin BELLS | US$0,05202 | 0,72% | 7,20% | US$3.198.492 | US$7.670,55 | 61.482.591 BELLS |
| 1420 |  Pundi AI PUNDIAI | US$0,4510 | 2,23% | 8,50% | US$3.183.107 | US$24.012,42 | 7.057.612 PUNDIAI |
| 1421 |  Shido Network SHIDO | US$0,0001351 | -0,38% | 4,34% | US$3.170.239 | US$94.581,40 | 23.464.455.637 SHIDO |
| 1422 |  Counterparty XCP | US$1,22 | -0,01% | -5,35% | US$3.167.083 | US$9,79 | 2.589.178 XCP |
| 1423 |  tao.bot TAOBOT | US$0,04130 | 7,57% | 22,29% | US$3.166.156 | - | 76.666.667 TAOBOT |
| 1424 |  StrikeBit AI STRIKE | US$0,01506 | -0,34% | -12,48% | US$3.160.806 | US$395.817 | 209.900.000 STRIKE |
| 1425 |  Epic Private Internet Cash EPIC | US$0,1821 | 1,44% | 1,75% | US$3.147.202 | US$3.962,47 | 17.279.628 EPIC |
| 1426 |  Cult DAO CULT | US$0,0000007300 | 6,95% | 6,88% | US$3.144.554 | US$57.858,27 | 4.318.690.730.920 CULT |
| 1427 |  GAMEE GMEE | US$0,001768 | 1,03% | 6,26% | US$3.119.282 | US$252.975 | 1.764.305.151 GMEE |
| 1428 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,01 | 1,64% | 2,76% | US$3.120.779 | US$820.145 | 40.523 IJHon |
| 1429 |  Ren REN | US$0,003125 | 2,45% | -0,18% | US$3.102.527 | US$2.702,20 | 992.878.011 REN |
| 1430 |  Fautor FTR | US$0,001916 | 0,47% | 2,04% | US$3.116.032 | US$862,86 | 1.626.736.111 FTR |
| 1431 |  Vara Network VARA | US$0,0005191 | -1,97% | -3,81% | US$3.096.379 | US$21.999,71 | 5.964.608.347 VARA |
| 1432 |  401jK 401JK | US$0,003060 | -0,38% | 73,14% | US$3.060.479 | US$87.817,48 | 1.000.000.000 401JK |
| 1433 |  Dingocoin DINGO | US$0,00002663 | -0,28% | 23,95% | US$3.065.265 | US$187.574 | 115.122.948.752 DINGO |
| 1434 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$121,42 | -0,93% | -3,29% | US$3.068.361 | US$2.065.311 | 25.270 CSCOon |
| 1435 |  Rainbow RNBW | US$0,01455 | 6,29% | -16,73% | US$3.056.349 | US$916.130 | 210.000.000 RNBW |
| 1436 |  MATH MATH | US$0,02673 | 2,96% | 4,47% | US$3.056.227 | US$126.495 | 114.356.164 MATH |
| 1437 |  ZenChain ZTC | US$0,0005482 | 0,29% | 4,25% | US$3.056.000 | US$1.033.450 | 5.574.983.473 ZTC |
| 1438 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,88 | -1,17% | -5,93% | US$3.047.902 | US$2.806.369 | 27.002 BABAon |
| 1439 |  Cross The Ages CTA | US$0,006101 | -0,15% | -4,99% | US$3.050.679 | US$321.121 | 500.000.000 CTA |
| 1440 |  GAIB GAIB | US$0,01475 | 26,89% | -2,89% | US$3.020.780 | US$492.848 | 204.831.667 GAIB |
| 1441 |  Cointel COLS | US$0,003936 | 0,09% | -0,27% | US$3.016.239 | US$1.429.493 | 766.346.836 COLS |
| 1442 |  Kujira KUJI | US$0,02453 | -0,47% | 4,75% | US$3.001.763 | - | 122.349.807 KUJI |
| 1443 |  Freya Protocol FREYA | US$0,005443 | 2,13% | 6,95% | US$2.986.197 | - | 548.599.935 FREYA |
| 1444 |  The Official 67 Coin 67 | US$0,002976 | -0,14% | 7,89% | US$2.974.605 | US$1.133.546 | 999.680.000 67 |
| 1445 |  Verified USD USDV | US$0,1736 | 4,28% | -18,61% | US$2.975.946 | - | 17.141.815 USDV |
| 1446 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,87% | 11,99% | US$2.989.846 | US$213.922 | 420.684.354.244.576 PEIPEI |
| 1447 |  Dimitra DMTR | US$0,006116 | 5,71% | -1,99% | US$2.975.495 | US$161.587 | 486.503.182 DMTR |
| 1448 |  Major MAJOR | US$0,03584 | 2,61% | -10,31% | US$2.986.970 | US$1.089.381 | 83.349.868 MAJOR |
| 1449 |  STAT STAT | US$0,03342 | -1,88% | 3,88% | US$2.971.344 | US$146.783 | 88.918.328 STAT |
| 1450 |  StablR USD USDR | US$0,4216 | 20,48% | -42,72% | US$2.958.898 | US$267,78 | 7.018.282 USDR |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.