Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TRUF.Network TRUF | US$0,003707 | 1,38% | 2,30% | US$1.977.272 | US$117.912 | 533.446.107 TRUF |
| 1602 |  XSwap XSWAP | US$0,006571 | 0,48% | 0,47% | US$1.959.816 | US$6.206,83 | 298.259.665 XSWAP |
| 1603 |  Kori The Pom KORI | US$0,001956 | 2,71% | -10,17% | US$1.956.348 | US$386.880 | 1.000.000.000 KORI |
| 1604 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004780 | 3,14% | 1,75% | US$1.952.164 | US$405.138 | 408.508.097.037 MOODENG |
| 1605 |  Indigo Protocol INDY | US$0,1215 | 7,91% | 12,84% | US$1.951.201 | - | 16.052.819 INDY |
| 1606 |  OpenAI tokenized stock (PreStocks) OPENAI | US$973,21 | 3,83% | -23,97% | US$1.949.200 | US$60.201,06 | 2.003 OPENAI |
| 1607 |  Reddit Tokenized Stock (Ondo) RDDTon | US$180,88 | 10,28% | 5,42% | US$1.943.213 | US$1.125.827 | 10.743 RDDTon |
| 1608 |  Pups (Bitcoin) PUPS | US$0,002001 | -1,15% | 5,97% | US$1.938.304 | US$7.581,98 | 968.445.660 PUPS |
| 1609 |  Kwenta KWENTA | US$4,48 | 5,97% | 5,02% | US$1.934.060 | - | 431.809 KWENTA |
| 1610 |  Nestree EGG | US$0,0006462 | 1,92% | -1,50% | US$1.935.141 | US$16.453,91 | 2.994.880.474 EGG |
| 1611 |  Orbiter Finance OBT | US$0,0003511 | -24,39% | -31,59% | US$1.931.268 | US$2.749.242 | 5.500.000.000 OBT |
| 1612 |  RETARDIO RETARDIO | US$0,001972 | 1,45% | -0,49% | US$1.923.710 | US$677.723 | 975.671.265 RETARDIO |
| 1613 |  BIDZ Coin BIDZ | US$0,002259 | 0,22% | -1,98% | US$1.919.843 | - | 850.000.000 BIDZ |
| 1614 |  OVR OVR | US$0,03764 | 10,38% | 30,51% | US$1.919.687 | US$405.629 | 50.994.674 OVR |
| 1615 |  GOAT Network GOATED | US$0,01451 | 2,02% | -6,71% | US$1.916.768 | US$843.860 | 132.113.381 GOATED |
| 1616 |  Toyota Tokenized Stock (Ondo) TMon | US$183,31 | 3,20% | 2,72% | US$1.900.953 | US$123.943 | 10.370 TMon |
| 1617 |  Camp Network CAMP | US$0,0009015 | -4,09% | -0,36% | US$1.898.158 | US$2.143.271 | 2.105.620.500 CAMP |
| 1618 |  XELIS XEL | US$0,3477 | 5,83% | 3,70% | US$1.900.209 | US$11.578,02 | 5.464.780 XEL |
| 1619 |  Reservoir DAM | US$0,009544 | -4,16% | 0,45% | US$1.908.724 | US$177.162 | 199.991.705 DAM |
| 1620 |  Tether EURt EURt | US$0,05163 | 1,47% | 3,86% | US$1.878.696 | - | 36.387.340 EURt |
| 1621 |  LIBRA LIBRA | US$0,006230 | 8,84% | 15,98% | US$1.868.914 | - | 299.986.140 LIBRA |
| 1622 |  KiboShib KIBSHI | US$0,000001870 | 6,59% | -17,18% | US$1.871.756 | US$546.866 | 1.000.000.000.000 KIBSHI |
| 1623 |  Mr Miggles MIGGLES | US$0,001939 | 4,62% | -0,79% | US$1.856.616 | US$136.180 | 957.371.091 MIGGLES |
| 1624 |  sudeng HIPPO | US$0,0001857 | 6,14% | 6,45% | US$1.856.554 | US$3.150.961 | 10.000.000.000 HIPPO |
| 1625 |  Arianee ARIA20 | US$0,01718 | 7,46% | 5,36% | US$1.847.436 | - | 107.521.813 ARIA20 |
| 1626 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.061,60 | -0,02% | 5,56% | US$1.843.565 | US$831.283 | 1.737 BLKon |
| 1627 |  Basenji BENJI | US$0,001832 | 3,56% | 2,77% | US$1.832.161 | US$101.931 | 1.000.000.000 BENJI |
| 1628 |  Troll (troll.run) TROLL | - | 4,74% | -2,81% | US$1.836.157 | US$107.919 | 960.420.000.000.000 TROLL |
| 1629 |  HI HI | US$0,00002935 | -3,30% | -5,41% | US$1.822.025 | - | 62.070.066.956 HI |
| 1630 |  Tharwa TRWA | US$0,0002600 | 10,01% | 0,45% | US$1.820.965 | US$159.240 | 7.002.510.980 TRWA |
| 1631 |  Paparazzi Token PAPARAZZI | US$0,0002611 | -0,06% | -2,68% | US$1.813.352 | US$23.013,06 | 6.944.444.439 PAPARAZZI |
| 1632 |  Decentralized Euro DEURO | US$1,16 | 0,13% | 0,70% | US$1.814.029 | - | 1.563.153 DEURO |
| 1633 |  Botto BOTTO | US$0,04025 | 5,89% | 7,45% | US$1.834.082 | US$56.802,61 | 45.570.505 BOTTO |
| 1634 |  Asentum ASE | US$0,006106 | 8,74% | 84,14% | US$1.807.418 | US$184.774 | 296.000.000 ASE |
| 1635 |  Visa Tokenized Stock (Ondo) Von | US$325,75 | -22,71% | 0,92% | US$1.805.167 | US$970.904 | 5.542 Von |
| 1636 |  Streamflow STREAM | US$0,007472 | 3,17% | 2,44% | US$1.807.048 | US$86.328,21 | 241.840.778 STREAM |
| 1637 |  Mayflower AI MAY | US$0,004160 | -1,33% | -2,50% | US$1.802.639 | US$3.210.234 | 433.342.222 MAY |
| 1638 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1639 |  Trias Token (New) TRIAS | US$0,3587 | 0,83% | 8,68% | US$1.793.726 | US$72.096,35 | 5.000.000 TRIAS |
| 1640 |  IREN Tokenized Stock (Ondo) IRENon | US$60,79 | 0,01% | 3,31% | US$1.785.606 | US$2.515.798 | 29.375 IRENon |
| 1641 |  Staika STIK | US$0,01234 | -4,38% | -35,36% | US$1.769.301 | US$4.259,79 | 143.435.021 STIK |
| 1642 |  WYDE: End Hunger EAT | US$0,0001730 | 7,28% | -17,89% | US$1.775.499 | US$417.214 | 10.261.935.856 EAT |
| 1643 |  Primecoin XPM | US$0,03050 | 0,91% | 2,92% | US$1.777.542 | US$77,53 | 58.274.254 XPM |
| 1644 |  Jesus Coin JESUS | US$0,00000001000 | 5,01% | -5,96% | US$1.766.335 | US$1.234,18 | 151.426.487.242.538 JESUS |
| 1645 |  Piggycell PIGGY | US$0,04168 | -1,46% | 0,64% | US$1.768.667 | US$90.799,46 | 42.436.784 PIGGY |
| 1646 |  Openverse Network BTG | US$0,9294 | 6,28% | 12,99% | US$1.765.878 | US$1.013.520 | 1.900.000 BTG |
| 1647 |  Housecoin HOUSE | US$0,001697 | 4,84% | -3,93% | US$1.694.341 | US$3.910.375 | 998.586.274 HOUSE |
| 1648 |  Somnium Space Cubes CUBE | US$0,1405 | 28,74% | 27,82% | US$1.756.201 | - | 12.500.000 CUBE |
| 1649 |  KaiChain KAI | US$0,0003727 | -2,36% | -7,49% | US$1.779.776 | US$4.850,33 | 4.775.000.000 KAI |
| 1650 |  Tesla Tokenized bStocks TSLAB | US$408,99 | -0,33% | 0,00% | US$1.753.983 | US$2.465.681 | 4.289 TSLAB |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.