Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Verse VERSE | US$0,00002549 | 5,95% | 6,43% | US$1.269.526 | - | 49.805.904.927 VERSE |
| 1802 |  Fluence FLT | US$0,004392 | -1,66% | -0,71% | US$1.265.208 | US$92.469,46 | 288.046.638 FLT |
| 1803 |  Costco Tokenized Stock (Ondo) COSTon | US$985,00 | -0,14% | 0,28% | US$1.263.435 | US$4.864.070 | 1.283 COSTon |
| 1804 |  LOOK LOOK | US$0,001366 | -16,32% | -1,18% | US$1.260.160 | US$13.070,37 | 922.375.851 LOOK |
| 1805 |  Maiga MAIGA | US$0,004500 | -1,75% | -5,56% | US$1.259.957 | US$33.156,24 | 280.000.000 MAIGA |
| 1806 |  XDAG XDAG | US$0,0009765 | 4,19% | 2,73% | US$1.251.243 | US$239.969 | 1.281.403.840 XDAG |
| 1807 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,51 | 0,41% | -8,63% | US$1.251.026 | US$1.576.836 | 131.536 ONDSon |
| 1808 |  Metacade MCADE | US$0,0007714 | 1,92% | 3,62% | US$1.247.403 | US$122.380 | 1.617.132.095 MCADE |
| 1809 |  Pandora PANDORA | US$124,67 | -0,57% | -1,62% | US$1.246.668 | - | 10.000 PANDORA |
| 1810 |  ShibaDoge SHIBDOGE | - | 11,11% | 11,11% | US$1.246.025 | US$1.938,41 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1811 |  RocketX exchange RVF | US$0,01500 | 7,21% | 1,23% | US$1.239.270 | US$29.602,96 | 82.643.938 RVF |
| 1812 |  一 (USD1_ONE) 一 | US$0,001235 | 0,00% | -6,92% | US$1.235.391 | US$1.611,81 | 1.000.000.000 一 |
| 1813 |  Reality Metaverse RMV | US$0,004972 | -0,55% | 0,08% | US$1.242.390 | US$45.229,84 | 249.893.123 RMV |
| 1814 |  AllUnity EUR EURAU | US$1,16 | -0,09% | 0,50% | US$1.236.403 | US$1.645.852 | 1.066.593 EURAU |
| 1815 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,98 | 2,60% | 0,39% | US$1.229.929 | US$1.380.739 | 72.443 BMNRon |
| 1816 |  NikolAI NIKO | US$0,001234 | 4,78% | -22,17% | US$1.234.181 | US$508,44 | 1.000.000.000 NIKO |
| 1817 |  Areum AREA | US$0,01046 | -6,66% | 1,81% | US$1.233.140 | US$80,33 | 117.860.866 AREA |
| 1818 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$138,65 | 5,40% | 3,14% | US$1.226.159 | US$823.512 | 8.843 ABNBon |
| 1819 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,43 | 0,51% | -2,11% | US$1.225.044 | US$1.662.703 | 13.699 ABTon |
| 1820 |  REGENT COIN REGENT | US$0,4246 | 2,32% | 3,51% | US$1.221.701 | US$987.750 | 2.877.614 REGENT |
| 1821 |  Hachiko Inu HACHIKO | US$0,001305 | -6,28% | -15,94% | US$1.219.242 | US$43.547,90 | 934.438.853 HACHIKO |
| 1822 |  STUFF.io STUFF | US$0,0003647 | -1,48% | 12,75% | US$1.218.158 | - | 3.340.305.645 STUFF |
| 1823 |  Defactor REAL | US$0,004083 | 3,61% | 4,59% | US$1.217.313 | - | 298.147.713 REAL |
| 1824 |  catwifmask MASK | US$0,001216 | 6,98% | 8,85% | US$1.216.210 | US$36.391,00 | 999.771.729 MASK |
| 1825 |  NodeOps NODE | US$0,009119 | -2,56% | -14,52% | US$1.216.412 | US$5.046.304 | 133.390.828 NODE |
| 1826 |  ADAMANT Messenger ADM | US$0,01089 | -1,18% | -0,05% | US$1.201.416 | US$145.489 | 110.370.831 ADM |
| 1827 |  Superfluid SUP | US$0,01188 | 24,96% | 28,07% | US$1.214.233 | US$465.379 | 102.235.487 SUP |
| 1828 |  Immunefi IMU | US$0,001378 | 0,01% | -1,57% | US$1.203.653 | US$1.552.401 | 873.382.046 IMU |
| 1829 |  SALT SALT | US$0,01001 | -0,68% | -3,56% | US$1.201.710 | - | 119.999.995 SALT |
| 1830 |  MemeFi MEMEFI | US$0,0001221 | 4,17% | -5,56% | US$1.220.492 | US$5.082.380 | 10.000.000.000 MEMEFI |
| 1831 |  Crown by Third Time Games CROWN | US$0,005409 | 2,64% | 22,87% | US$1.183.970 | US$2.249,09 | 218.882.203 CROWN |
| 1832 |  Samoyedcoin SAMO | US$0,0003248 | 1,65% | -3,61% | US$1.187.683 | US$69.644,06 | 3.657.134.467 SAMO |
| 1833 |  GaiAI GAIX | US$0,007196 | 0,00% | -0,16% | US$1.181.282 | US$307.329 | 164.166.667 GAIX |
| 1834 |  DFI.Money YFII | US$31,45 | 19,29% | 20,99% | US$1.213.737 | US$17.002,69 | 38.596 YFII |
| 1835 |  Magpie MGP | US$0,002069 | 3,09% | 2,25% | US$1.176.096 | US$13.267,85 | 568.342.900 MGP |
| 1836 |  ValleyDAO GROW | US$0,1101 | -4,58% | -2,25% | US$1.170.314 | - | 10.625.300 GROW |
| 1837 |  Tap XTP | US$0,0009493 | 19,86% | -3,75% | US$1.169.462 | US$1.783,90 | 1.231.911.016 XTP |
| 1838 |  JD.com Tokenized Stock (Ondo) JDon | US$29,79 | -5,08% | 0,10% | US$1.175.793 | US$897.524 | 39.467 JDon |
| 1839 |  Waves Enterprise WEST | US$0,005187 | -2,52% | -15,93% | US$1.167.183 | US$832,53 | 225.000.000 WEST |
| 1840 |  Node AI GPU | US$0,01187 | 7,25% | 6,34% | US$1.164.535 | US$70.045,75 | 98.069.336 GPU |
| 1841 |  XRP Healthcare XRPH | US$0,01648 | 3,50% | -0,88% | US$1.165.042 | US$52.107,05 | 70.708.715 XRPH |
| 1842 |  Vexanium VEX | US$0,001580 | -0,06% | 3,22% | US$1.159.079 | US$79.911,42 | 733.642.279 VEX |
| 1843 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,36 | 12,19% | 2,44% | US$1.156.068 | US$1.457.777 | 43.860 QBTSon |
| 1844 |  Dtec DTEC | US$0,006649 | 0,04% | 1,93% | US$1.153.883 | US$236.370 | 173.530.966 DTEC |
| 1845 |  SolCex SOLCEX | US$0,001473 | 1,85% | -5,25% | US$1.148.594 | US$18.830,67 | 780.000.000 SOLCEX |
| 1846 |  Oklo Tokenized Stock (Ondo) OKLOon | US$60,83 | 4,44% | 2,95% | US$1.148.602 | US$1.406.138 | 18.883 OKLOon |
| 1847 |  Knockout Games GG | US$0,001148 | 6,08% | 10,03% | US$1.147.626 | - | 999.999.999 GG |
| 1848 |  PLAYA3ULL GAMES 3ULL | US$0,00007928 | 0,60% | 0,94% | US$1.148.492 | US$118.974 | 14.486.663.082 3ULL |
| 1849 |  Lit Protocol LITKEY | US$0,005206 | 2,14% | -5,72% | US$1.145.348 | US$1.785,51 | 220.000.000 LITKEY |
| 1850 |  Dejitaru Tsuka TSUKA | US$0,001147 | 2,02% | -1,36% | US$1.147.000 | US$57.380,71 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.