Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Solrise Finance SLRS | US$0,005046 | -8,77% | 5,39% | US$792.842 | US$2.212,85 | 157.111.297 SLRS |
| 2002 |  SOLVEX NETWORK SOLVEX | US$0,02058 | 1,45% | -0,38% | US$812.903 | US$8.864,68 | 39.499.914 SOLVEX |
| 2003 |  ARC ARC | US$0,0008785 | -12,47% | 9,38% | US$810.513 | US$5.983,24 | 922.619.290 ARC |
| 2004 |  BitcoinII BC2 | US$0,3083 | 1,26% | -0,99% | US$809.549 | US$4.822,70 | 2.625.850 BC2 |
| 2005 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$394,61 | 2,44% | -1,03% | US$803.632 | US$1.290.626 | 2.037 GLDon |
| 2006 |  Povel Durev DUREV | US$0,008496 | -5,36% | 1,17% | US$807.096 | US$1.943,59 | 95.000.000 DUREV |
| 2007 |  Hydra HYDRA | US$0,02647 | -0,78% | -7,44% | US$797.984 | US$57.314,55 | 30.147.427 HYDRA |
| 2008 |  UFO Gaming UFO | US$0,00000003000 | 7,53% | 6,33% | US$793.696 | US$224,83 | 25.757.575.757.576 UFO |
| 2009 |  TCOM Global TCOM | US$0,008629 | -0,12% | 1,12% | US$793.881 | US$539.672 | 92.000.000 TCOM |
| 2010 |  DoorDash Tokenized Stock (Ondo) DASHon | US$168,39 | 10,63% | 10,39% | US$800.181 | US$75.366,76 | 4.752 DASHon |
| 2011 |  AirSwap AST | US$0,004503 | -2,14% | -8,26% | US$785.646 | US$28.374,82 | 174.479.533 AST |
| 2012 |  Phoenix PHB | US$0,01077 | 8,64% | -7,18% | US$780.121 | US$1.004.846 | 72.442.560 PHB |
| 2013 |  e-Radix EXRD | US$0,001123 | 0,90% | 4,10% | US$782.783 | US$403,77 | 697.118.604 EXRD |
| 2014 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001135 | -0,39% | 0,14% | US$782.892 | US$842.374 | 69.000.000.000 JYAI |
| 2015 |  Acala Token ACA | US$0,0006632 | 0,78% | 3,00% | US$773.689 | US$82.449,76 | 1.166.666.660 ACA |
| 2016 |  Cocoro (officialcocoro.com) COCORO | US$0,0009694 | 0,01% | -0,01% | US$772.844 | US$16.513,26 | 797.250.000 COCORO |
| 2017 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007755 | 4,88% | 13,91% | US$775.466 | US$72.801,78 | 1.000.000.000 SHOGGOTH |
| 2018 |  FIO Protocol FIO | US$0,0008431 | 101,10% | -7,78% | US$770.096 | US$605.928 | 913.452.944 FIO |
| 2019 |  Shark Cat SC | US$0,0007779 | 3,94% | 8,12% | US$770.003 | US$140.318 | 989.895.519 SC |
| 2020 |  Shrub SHRUB | US$0,0008170 | 5,71% | 25,30% | US$769.792 | US$186.516 | 942.181.551 SHRUB |
| 2021 |  IMGN Labs IMGN | US$0,0009028 | 12,93% | 16,44% | US$767.861 | US$125.127 | 850.521.771 IMGN |
| 2022 |  Shina Inu SHI | US$0,00000006000 | -0,92% | -3,09% | US$767.027 | US$3.517,67 | 12.215.422.502.184 SHI |
| 2023 |  Fric FRIC | US$0,0007663 | 0,51% | 20,24% | US$766.266 | US$3.289,02 | 999.992.771 FRIC |
| 2024 |  LimoCoin Swap LMCSWAP | US$0,0006474 | -0,56% | -2,22% | US$761.827 | US$1,32 | 1.176.752.483 LMCSWAP |
| 2025 |  EverRise RISE | US$0,00001191 | 2,98% | -1,12% | US$760.532 | US$3,82 | 63.879.000.000 RISE |
| 2026 |  WAR WAR | US$0,0007547 | 0,56% | -17,89% | US$754.683 | US$91.034,28 | 1.000.000.000 WAR |
| 2027 |  Mochi (New) MOCHI | US$0,0000008000 | 9,49% | -5,80% | US$754.242 | US$2.545,54 | 937.630.000.000 MOCHI |
| 2028 |  ARAI AA | US$0,005112 | -2,98% | -20,04% | US$753.181 | US$160.720 | 147.347.636 AA |
| 2029 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$96,66 | 1,26% | -1,04% | US$755.387 | US$661.733 | 7.815 STRCon |
| 2030 |  老子 老子 | US$0,0007489 | -1,16% | -26,82% | US$748.943 | US$5.192.211 | 1.000.000.000 老子 |
| 2031 |  Multi Asset Investment Vehicle MAIV | US$0,0004204 | 2,45% | 1,49% | US$749.628 | US$8.813,19 | 1.782.967.304 MAIV |
| 2032 |  Minati Coin MNTC | US$0,1192 | -2,15% | -10,40% | US$748.071 | US$50.916,01 | 6.275.000 MNTC |
| 2033 |  Phoenic PNIC | US$0,002940 | 2,98% | 39,84% | US$747.824 | US$151.697 | 254.367.022 PNIC |
| 2034 |  HODL HODL | US$0,00008346 | 0,07% | 0,15% | US$747.349 | US$11.714,25 | 8.954.406.772 HODL |
| 2035 |  NanoByte Token NBT | US$0,0007918 | -1,77% | -4,21% | US$747.565 | US$6.222,75 | 944.183.141 NBT |
| 2036 |  catwifhat CWIF | US$0,00000003000 | -1,13% | -7,05% | US$754.852 | US$1.194,00 | 29.380.474.226.450 CWIF |
| 2037 |  人生K线 人生K线 | US$0,0007450 | 3,68% | -18,13% | US$745.017 | US$4.881.441 | 1.000.000.000 人生K线 |
| 2038 |  Artyfact ARTY | US$0,03792 | 0,12% | -9,38% | US$738.717 | US$266.260 | 19.480.227 ARTY |
| 2039 |  TERMINUS TERMINUS | US$0,007364 | 11,36% | -18,96% | US$736.372 | US$110.194 | 100.000.000 TERMINUS |
| 2040 |  AgentLISA LISA | US$0,003390 | -4,83% | -8,77% | US$732.968 | US$8.227,35 | 216.225.000 LISA |
| 2041 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,81 | -3,95% | -19,63% | US$732.722 | US$1.056.629 | 49.482 RDWon |
| 2042 |  Artrade ATR | US$0,0005781 | 1,26% | -13,62% | US$728.421 | US$142.909 | 1.260.104.055 ATR |
| 2043 |  Choise.ai CHO | US$0,001391 | 3,71% | 18,99% | US$727.153 | US$56.988,25 | 522.674.981 CHO |
| 2044 |  Venus BCH vBCH | US$4,71 | 6,97% | 7,29% | US$726.451 | - | 154.392 vBCH |
| 2045 |  Chirp CHIRP | US$0,006894 | -0,26% | -4,88% | US$725.265 | US$132.646 | 105.199.409 CHIRP |
| 2046 |  Sigma.Money SIGMA | US$0,004995 | 2,01% | -5,88% | US$724.279 | US$10.822,45 | 145.000.000 SIGMA |
| 2047 |  GAL (migrated to Gravity - G) GAL | US$0,2799 | -0,25% | -4,10% | US$723.288 | - | 2.583.950 GAL |
| 2048 |  DeFi Kingdoms JEWEL | US$0,006364 | 2,47% | 5,39% | US$722.521 | - | 113.537.457 JEWEL |
| 2049 |  YooShi YOOSHI | - | -1,00% | 2,04% | US$715.183 | US$13,39 | 363.190.063.319.798 YOOSHI |
| 2050 |  GameZone GZONE | US$0,0008490 | 2,24% | 6,42% | US$713.279 | US$955,49 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.