Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Napoli Fan Token NAP | US$0,1968 | -0,23% | -1,33% | US$1.138.342 | US$132.790 | 5.783.057 NAP |
| 1852 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,66 | -8,28% | -11,93% | US$1.137.435 | US$625.167 | 31.025 SQQQon |
| 1853 |  Energi NRG | US$0,01101 | 2,01% | 2,17% | US$1.131.600 | US$106.019 | 102.743.188 NRG |
| 1854 |  ScPrime SCP | US$0,02349 | -9,16% | -3,02% | US$1.129.909 | US$2.768,32 | 48.096.114 SCP |
| 1855 |  Equilibria Finance EQB | US$0,03331 | 0,00% | 3,24% | US$1.126.572 | - | 33.822.318 EQB |
| 1856 |  Vertiv Tokenized Stock (Ondo) VRTon | US$312,88 | 2,91% | 5,05% | US$1.125.564 | US$1.922.861 | 3.597 VRTon |
| 1857 |  Mastercard Tokenized Stock (Ondo) MAon | US$491,05 | 0,12% | 0,60% | US$1.124.722 | US$2.007.118 | 2.290 MAon |
| 1858 |  New XAI gork gork | US$0,001127 | 5,63% | 7,79% | US$1.126.838 | US$1.748.517 | 999.993.896 gork |
| 1859 |  Bitcoin Silver AI BSAI | US$801,77 | 0,00% | -0,04% | US$1.123.280 | US$404.325 | 1.401 BSAI |
| 1860 |  Step App FITFI | US$0,0002455 | -4,79% | -8,67% | US$1.121.966 | US$2.248.586 | 4.570.000.000 FITFI |
| 1861 |  Hoppy (hoppy.vip) HOPPY | US$0,000002660 | 4,41% | -0,76% | US$1.119.646 | US$150.016 | 420.690.000.000 HOPPY |
| 1862 |  Dero DERO | US$0,07820 | 7,86% | -23,96% | US$1.119.266 | US$7.870,48 | 14.312.916 DERO |
| 1863 |  Cryptocurrency Coin CRYPTO | US$0,001114 | 12,65% | 29,55% | US$1.113.800 | - | 999.977.313 CRYPTO |
| 1864 |  1 coin can change your life 1 | US$0,001121 | 6,00% | 12,98% | US$1.120.593 | US$112.362 | 999.841.477 1 |
| 1865 |  OpenGPU OGPU | US$0,05617 | 2,37% | -11,61% | US$1.103.113 | US$95.628,51 | 19.639.105 OGPU |
| 1866 |  PoP Planet P | US$0,007931 | 0,95% | -0,68% | US$1.110.299 | US$80.278,93 | 140.000.000 P |
| 1867 |  Rai Reflex Index RAI | US$2,02 | 3,80% | 4,40% | US$1.104.544 | US$360,11 | 545.567 RAI |
| 1868 |  PsyopAnime PSYOPANIME | US$0,001053 | 7,61% | -6,41% | US$1.052.859 | US$1.923.831 | 999.984.906 PSYOPANIME |
| 1869 |  AOL (America Online) AOL | US$0,001102 | -3,05% | 7,39% | US$1.101.414 | US$105.554 | 999.124.696 AOL |
| 1870 |  Pepes Dog ZEUS | - | 5,04% | -6,82% | US$1.091.312 | US$26.164,31 | 420.690.000.000.000 ZEUS |
| 1871 |  TOWER TOWER | US$0,0001796 | 1,48% | 3,58% | US$1.091.497 | US$287.763 | 6.078.063.392 TOWER |
| 1872 |  Starlink STARL | US$0,0000001100 | 3,61% | 3,88% | US$1.087.316 | US$1.493,41 | 9.979.172.029.858 STARL |
| 1873 |  Sogni AI SOGNI | US$0,0008954 | 0,35% | -2,83% | US$1.085.373 | US$178.596 | 1.212.236.918 SOGNI |
| 1874 |  Izumi Finance IZI | US$0,001380 | 0,84% | 0,57% | US$1.086.346 | US$10.978,61 | 787.400.000 IZI |
| 1875 |  Luxxcoin LUX | US$0,0004742 | 4,30% | 13,36% | US$1.085.550 | US$1.290.406 | 2.289.278.193 LUX |
| 1876 |  BeB BEB1M | US$0,001081 | 1,28% | -1,91% | US$1.081.037 | US$5.453,32 | 999.720.801 BEB1M |
| 1877 |  noice NOICE | US$0,00001493 | 1,26% | 2,90% | US$1.067.771 | US$182.618 | 71.495.237.696 NOICE |
| 1878 |  UNCX Network UNCX | US$23,06 | 12,19% | 6,89% | US$1.075.529 | US$74,53 | 46.642 UNCX |
| 1879 |  WAGMI Games WAGMIGAMES | US$0,0000004900 | 4,90% | 22,08% | US$1.069.115 | US$1.482,08 | 2.200.000.000.000 WAGMIGAMES |
| 1880 |  Baanx BXX | US$0,004323 | -2,70% | 4,49% | US$1.068.613 | US$1.219,49 | 247.215.042 BXX |
| 1881 |  HELLO Labs HELLO | US$0,001459 | 5,09% | -25,43% | US$1.067.171 | US$102.069 | 731.580.754 HELLO |
| 1882 |  Sovryn SOV | US$0,01784 | 2,36% | 5,43% | US$1.066.789 | US$83,97 | 59.786.638 SOV |
| 1883 |  SOMESING SSG | US$0,0003244 | -16,58% | -44,05% | US$1.059.385 | - | 3.265.980.362 SSG |
| 1884 |  Pepe Unchained (New) PEPU | US$0,0001008 | 3,12% | -7,71% | US$1.064.411 | US$482.246 | 10.556.824.510 PEPU |
| 1885 |  HyperCycle HYPC | US$0,006845 | 6,67% | 3,47% | US$1.061.765 | - | 155.122.742 HYPC |
| 1886 |  Prosper PROS | US$0,02056 | 1,63% | 0,11% | US$1.056.477 | US$51.236,43 | 51.394.815 PROS |
| 1887 |  Katana Inu KATA | US$0,00002831 | 1,73% | 16,76% | US$1.055.964 | US$16.006,70 | 37.298.973.925 KATA |
| 1888 |  Monkey Cult MOLT | US$0,001053 | 8,06% | 37,75% | US$1.053.241 | US$32.111,60 | 999.999.937 MOLT |
| 1889 |  Salesforce Tokenized Stock (Ondo) CRMon | US$165,93 | -2,65% | -9,29% | US$1.051.839 | US$1.157.154 | 6.339 CRMon |
| 1890 |  IDRX IDRX | US$0,00005647 | 1,62% | 2,83% | US$1.046.695 | - | 18.534.124.233 IDRX |
| 1891 |  Verasity VRA | US$0,00001120 | -6,80% | 29,98% | US$1.043.207 | US$321.362 | 93.171.912.851 VRA |
| 1892 |  Vita Inu VINU | - | 8,86% | 6,61% | US$1.043.721 | US$435.603 | 894.658.156.680.465 VINU |
| 1893 |  Automata Network ATA | US$0,001074 | 0,79% | 48,74% | US$1.042.802 | US$613.417 | 971.292.028 ATA |
| 1894 |  Adobe Tokenized Stock (Ondo) ADBEon | US$206,52 | 0,17% | -15,67% | US$1.038.928 | US$2.186.611 | 5.031 ADBEon |
| 1895 |  Shrapnel SHRAP | US$0,0003586 | -4,82% | 4,24% | US$1.039.481 | US$917,01 | 2.898.502.956 SHRAP |
| 1896 |  QCAD QCAD | US$0,7159 | 0,03% | -0,10% | US$1.038.771 | US$61.441,18 | 1.451.000 QCAD |
| 1897 |  Ethervista VISTA | US$1,11 | -1,60% | -3,50% | US$1.045.458 | US$73.231,44 | 939.213 VISTA |
| 1898 |  W Coin WCO | US$0,0001589 | -1,43% | -1,19% | US$1.035.535 | US$57.435,38 | 6.516.031.311 WCO |
| 1899 |  Pwease PWEASE | US$0,001027 | 1,37% | 1,89% | US$1.026.667 | US$88.079,84 | 999.923.144 PWEASE |
| 1900 |  xAI tokenized stock (PreStocks) XAI | US$94,35 | 13,44% | -8,57% | US$1.031.762 | US$3.229,87 | 10.935 XAI |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.