Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,35 | 0,92% | 1,99% | US$1.025.903 | US$713.252 | 13.094 FLQLon |
| 1902 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,41 | 0,00% | -0,01% | US$1.021.905 | - | 14.938 INCEon |
| 1903 |  LATOKEN LA | US$0,002688 | 0,00% | -26,33% | US$1.021.758 | - | 380.105.462 LA |
| 1904 |  Cellframe CELL | US$0,03570 | -1,86% | -7,90% | US$1.020.951 | US$377.602 | 28.599.168 CELL |
| 1905 |  Netflix Tokenized Stock (Ondo) NFLXon | US$814,45 | 1,52% | -1,22% | US$1.017.057 | US$2.576.599 | 1.249 NFLXon |
| 1906 |  DeepBrain Chain DBC | US$0,0001873 | 7,96% | -30,33% | US$1.016.696 | US$18.790,53 | 5.428.952.299 DBC |
| 1907 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$108,56 | 1,82% | -4,36% | US$1.013.145 | US$1.049.237 | 9.333 RKLBon |
| 1908 |  X-PASS XPASS | US$0,005626 | -7,03% | 5,80% | US$963.117 | US$33.228,89 | 171.200.000 XPASS |
| 1909 |  Gracy GRACY | US$0,005397 | 3,96% | -2,22% | US$1.025.497 | US$166.881 | 190.000.000 GRACY |
| 1910 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,95 | 2,81% | 3,43% | US$1.010.432 | US$791.639 | 23.524 PYPLon |
| 1911 |  Cream Finance CREAM | US$0,5416 | 6,84% | -13,73% | US$1.005.039 | US$420,29 | 1.855.659 CREAM |
| 1912 |  Zyfai ZFI | US$0,005395 | 7,56% | 2,82% | US$1.003.081 | US$815,77 | 185.939.949 ZFI |
| 1913 |  TOP AI Network TOP | US$0,00006965 | 0,01% | 0,80% | US$1.003.036 | US$227.866 | 14.400.583.004 TOP |
| 1914 |  Matchain MAT | US$0,06142 | -6,88% | -10,72% | US$1.000.064 | US$948.246 | 16.281.223 MAT |
| 1915 |  VAIOT VAI | US$0,002520 | 0,97% | -22,46% | US$999.312 | US$41.063,18 | 396.600.000 VAI |
| 1916 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,58 | 0,82% | 10,96% | US$995.044 | US$835.648 | 30.545 CMGon |
| 1917 |  GAIA GAIA | US$0,005845 | -0,22% | -5,04% | US$993.700 | US$936.451 | 170.000.000 GAIA |
| 1918 |  Mother Iggy MOTHER | US$0,001006 | 5,45% | 12,23% | US$992.414 | US$78.601,83 | 986.143.154 MOTHER |
| 1919 |  JMPT Rewards JMPT | US$0,5233 | -0,65% | -7,71% | US$991.219 | US$4.812,46 | 1.893.990 JMPT |
| 1920 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 8,84% | 4,91% | US$977.432 | US$326.800 | 469.000.000.000.000 PEPE2.0 |
| 1921 |  Push Protocol PUSH | US$0,01095 | 0,46% | 2,65% | US$987.786 | US$496.401 | 90.236.482 PUSH |
| 1922 |  Neuron NRN | US$0,002683 | 0,98% | -5,94% | US$986.814 | US$1.211,13 | 367.829.458 NRN |
| 1923 |  LOL (lolonsol) LOL | US$0,0009934 | -6,43% | -18,55% | US$985.721 | US$480.507 | 992.241.837 LOL |
| 1924 |  Accenture Tokenized Stock (Ondo) ACNon | US$169,10 | -1,61% | -5,35% | US$984.258 | US$2.421.647 | 5.821 ACNon |
| 1925 |  Wall Street Pepe WEPE | US$0,000004890 | 3,45% | -4,88% | US$977.767 | US$217.387 | 200.000.000.000 WEPE |
| 1926 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$102,22 | 3,23% | 11,34% | US$987.622 | US$807.907 | 9.661 FUTUon |
| 1927 |  Pipe Network PIPE | US$0,009804 | -13,76% | 1,96% | US$980.426 | US$148.232 | 100.000.000 PIPE |
| 1928 |  Shiro Neko SHIRO | - | 3,98% | -5,08% | US$970.885 | US$190.691 | 660.359.369.147.046 SHIRO |
| 1929 |  zKML ZKML | US$0,01004 | 6,71% | 10,08% | US$968.630 | - | 96.501.264 ZKML |
| 1930 |  Bomb Crypto (BNB) BCOIN | US$0,01217 | 0,86% | 42,43% | US$961.452 | US$7.722,87 | 79.001.713 BCOIN |
| 1931 |  All.Art Protocol AART | US$0,0002236 | 4,62% | -5,48% | US$961.812 | US$1.004,65 | 4.302.364.630 AART |
| 1932 |  Moon Tropica CAH | US$0,3213 | 9,26% | -0,58% | US$961.639 | - | 2.992.500 CAH |
| 1933 |  Graphlinq Chain GLQ | US$0,002819 | 1,89% | -8,71% | US$958.324 | US$107.268 | 339.999.895 GLQ |
| 1934 |  BASE BASE | US$0,000001030 | 10,74% | 9,52% | US$956.808 | US$1.420,88 | 929.459.163.372 BASE |
| 1935 |  QORPO WORLD QORPO | US$0,001533 | 0,40% | 21,38% | US$956.391 | US$50.435,62 | 624.043.342 QORPO |
| 1936 |  IonQ Tokenized Stock (Ondo) IONQon | US$61,16 | -3,04% | -1,98% | US$955.337 | US$928.905 | 15.619 IONQon |
| 1937 |  Obol OBOL | US$0,003189 | -7,38% | -21,28% | US$952.701 | US$3.092.925 | 298.770.000 OBOL |
| 1938 |  Voxies VOXEL | US$0,003723 | -8,40% | -11,00% | US$947.550 | US$82.509,99 | 254.486.481 VOXEL |
| 1939 |  BLOCKLORDS LRDS | US$0,02302 | 10,08% | 12,11% | US$950.059 | US$72.656,06 | 41.265.074 LRDS |
| 1940 |  XRP Healthcare AI XRPHAI | US$0,009313 | -15,73% | -48,62% | US$931.348 | US$30.404,20 | 100.000.000 XRPHAI |
| 1941 |  Echelon (EchelonMarket) ELON | US$0,06879 | -6,30% | -18,53% | US$928.695 | US$185.643 | 13.500.000 ELON |
| 1942 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,32 | 0,11% | 0,31% | US$942.681 | US$15,97 | 11.315 HYGon |
| 1943 |  Optimus AI OPTI | US$0,009897 | 32,71% | 64,77% | US$940.596 | US$72.002,13 | 95.034.939 OPTI |
| 1944 |  KiloEx KILO | US$0,004440 | 0,87% | -3,85% | US$939.992 | US$139.528 | 211.700.000 KILO |
| 1945 |  BABB BAX | US$0,00001123 | 2,42% | 23,06% | US$936.084 | US$15.796,35 | 83.359.463.255 BAX |
| 1946 |  Bitcoin Atom BCA | US$0,05070 | -38,58% | -8,12% | US$933.913 | - | 18.418.931 BCA |
| 1947 |  ALEX Lab ALEX | US$0,001535 | -5,02% | 13,72% | US$931.221 | US$180.002 | 606.489.877 ALEX |
| 1948 |  American Express Tokenized Stock (Ondo) AXPon | US$337,67 | 3,63% | 7,86% | US$929.689 | US$904.802 | 2.753 AXPon |
| 1949 |  PAW PAW | - | 0,00% | -0,04% | US$928.340 | US$6,20 | 947.958.529.404.516 PAW |
| 1950 |  Italian National Football Team Fan Token ITA | US$0,07305 | -2,28% | -3,34% | US$927.853 | US$15.342,61 | 12.702.057 ITA |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.