Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hege HEGE | US$0,0007211 | 15,43% | 71,24% | US$720.990 | US$96.376,17 | 999.852.397 HEGE |
| 2052 |  Shiba Predator QOM | - | 4,26% | 6,24% | US$714.945 | US$179,07 | 599.886.333.333.333 QOM |
| 2053 |  SMARDEX USDN USDN | US$0,9993 | 0,06% | -1,26% | US$709.244 | US$513,10 | 709.734 USDN |
| 2054 |  RWA Inc. RWAINC | US$0,001433 | -1,18% | 9,76% | US$704.604 | US$19.737,43 | 491.565.500 RWAINC |
| 2055 |  END END | US$0,005412 | 5,41% | 1,62% | US$697.744 | - | 128.923.355 END |
| 2056 |  KIRA KEX | US$0,003373 | 3,42% | -0,21% | US$693.458 | - | 205.566.066 KEX |
| 2057 |  Rubic RBC | US$0,004191 | 3,58% | 7,61% | US$692.650 | US$67.671,78 | 165.283.584 RBC |
| 2058 |  Saito SAITO | US$0,0003493 | -12,52% | -21,99% | US$691.397 | US$22.314,79 | 1.979.292.275 SAITO |
| 2059 |  LABUBU SOL LABUBU | US$0,0006942 | 0,30% | 16,76% | US$692.635 | US$2.593.059 | 997.740.721 LABUBU |
| 2060 |  Superp SUP | US$0,002297 | -6,47% | -23,70% | US$706.038 | US$114.512 | 307.429.929 SUP |
| 2061 |  WeSendit WSI | US$0,0007930 | 19,54% | 28,49% | US$690.089 | US$18.658,21 | 870.281.120 WSI |
| 2062 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.653,98 | 4,92% | 3,18% | US$690.744 | US$826.271 | 418 MELIon |
| 2063 |  Bitcoin.ℏ BTC.ℏ | US$0,2497 | 1,73% | 0,33% | US$686.745 | US$1.453,87 | 2.750.641 BTC.ℏ |
| 2064 |  Enigma ENX | US$0,01066 | 3,99% | 13,65% | US$685.372 | US$968,69 | 64.311.206 ENX |
| 2065 |  Cashaa CAS | US$0,0006849 | 0,15% | -3,96% | US$684.865 | US$0,6800 | 1.000.000.000 CAS |
| 2066 |  Shopify Tokenized Stock (Ondo) SHOPon | US$112,37 | 3,64% | 1,03% | US$687.180 | US$1.910.059 | 6.116 SHOPon |
| 2067 |  Suzuverse SGT | US$0,06714 | -1,19% | -1,37% | US$674.965 | US$117.525 | 10.052.927 SGT |
| 2068 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2069 |  Credefi CREDI | US$0,0009102 | -0,56% | 2,67% | US$681.376 | US$58.349,82 | 748.573.880 CREDI |
| 2070 |  Streamr DATA | US$0,0005383 | -9,47% | 2,90% | US$679.939 | US$102.968 | 1.263.103.853 DATA |
| 2071 |  Fuse FUSE | US$0,003086 | 1,26% | -0,06% | US$678.566 | US$114.935 | 219.882.167 FUSE |
| 2072 |  Strawberry AI BERRY | US$0,006756 | 19,15% | 29,22% | US$675.579 | US$18.147,73 | 100.000.000 BERRY |
| 2073 |  UniBot UNIBOT | US$0,6767 | 8,26% | 5,41% | US$676.656 | US$1.378,02 | 1.000.000 UNIBOT |
| 2074 |  Intuit Tokenized Stock (Ondo) INTUon | US$282,61 | 2,27% | -6,89% | US$677.279 | US$862.018 | 2.397 INTUon |
| 2075 |  Meter Governance MTRG | US$0,02093 | -7,21% | 3,84% | US$675.534 | US$158.058 | 32.276.310 MTRG |
| 2076 |  Slothana SLOTH | US$0,0003979 | 8,54% | 16,59% | US$674.528 | US$2.829,89 | 1.695.118.152 SLOTH |
| 2077 |  Neurai XNA | US$0,00003947 | 2,03% | 1,34% | US$674.251 | US$28.175,15 | 17.081.941.385 XNA |
| 2078 |  KOMPETE KOMPETE | US$0,0008967 | 8,23% | 8,46% | US$673.307 | - | 750.874.987 KOMPETE |
| 2079 |  MultiVAC MTV | US$0,0001878 | 0,02% | -2,16% | US$673.567 | US$144.993 | 3.587.369.426 MTV |
| 2080 |  LinqAI LNQ | US$0,001878 | 2,16% | -1,03% | US$668.439 | US$155.417 | 355.903.057 LNQ |
| 2081 |  Sabai Protocol SABAI | US$0,001203 | 2,27% | -17,19% | US$663.792 | US$68.227,99 | 551.734.603 SABAI |
| 2082 |  PointPay PXP | US$0,02216 | -2,15% | 5,24% | US$664.879 | US$206.004 | 30.000.000 PXP |
| 2083 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2084 |  Dolan Duck DOLAN | US$0,006733 | 3,87% | 29,35% | US$661.446 | US$84.875,02 | 98.235.225 DOLAN |
| 2085 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,72 | 1,39% | 10,77% | US$660.483 | US$916,41 | 6.829 REMXon |
| 2086 |  BitCore BTX | US$0,03661 | 6,82% | 13,48% | US$729.665 | - | 19.928.652 BTX |
| 2087 |  Efforce WOZX | US$0,001252 | 0,66% | -20,58% | US$659.862 | - | 527.135.519 WOZX |
| 2088 |  SubQuery Network SQT | US$0,0001737 | -4,11% | -10,67% | US$657.797 | US$80.573,12 | 3.786.738.542 SQT |
| 2089 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007281 | 0,44% | -10,67% | US$657.233 | US$67.665,16 | 902.706.682 KM |
| 2090 |  Fenerbahçe Token FB | US$0,3009 | 0,16% | -4,45% | US$655.872 | US$298.003 | 2.180.000 FB |
| 2091 |  bitsCrunch BCUT | US$0,001083 | -2,74% | -11,51% | US$653.778 | US$107.725 | 603.779.276 BCUT |
| 2092 |  Atomic Wallet Coin AWC | US$0,06178 | 0,49% | 6,25% | US$655.061 | - | 10.603.659 AWC |
| 2093 |  Unagi Token UNA | US$0,0008436 | -38,80% | 68,85% | US$654.370 | US$22.237,68 | 775.725.274 UNA |
| 2094 |  Ghost GHOST | US$0,02238 | 2,16% | 8,77% | US$656.893 | - | 29.349.038 GHOST |
| 2095 |  CryptoZoon ZOON | US$0,0009262 | -0,75% | 1,17% | US$645.654 | US$8.731,17 | 697.097.613 ZOON |
| 2096 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,47 | 1,33% | 6,08% | US$660.895 | US$1.126.693 | 24.060 RIOTon |
| 2097 |  You’ll own nothing & be happy NOTHING | US$0,0006475 | 1,91% | 9,15% | US$647.457 | US$65.543,04 | 999.891.981 NOTHING |
| 2098 |  CaptainBNB CaptainBNB | US$0,0007481 | -4,95% | -26,48% | US$643.769 | US$4.717,40 | 860.535.131 CaptainBNB |
| 2099 |  Banano BAN | US$0,0003967 | 4,72% | 5,55% | US$643.704 | US$124,84 | 1.622.680.301 BAN |
| 2100 |  Best Wallet BEST | US$0,0003839 | -0,96% | -31,30% | US$641.406 | US$10.177,46 | 1.670.912.895 BEST |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.