Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rebel Cars RC | US$0,002430 | 0,09% | -1,75% | US$501.529 | US$25.490,02 | 206.354.380 RC |
| 2202 |  Aston Villa Fan Token AVL | US$0,06589 | -0,37% | -0,70% | US$501.722 | US$26.917,49 | 7.614.792 AVL |
| 2203 |  黑马 黑马 | US$0,0005014 | 0,73% | -21,99% | US$501.437 | US$692.276 | 1.000.000.000 黑马 |
| 2204 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | -0,01% | US$499.101 | - | 20.414 FLHYon |
| 2205 |  Xaya CHI | US$0,008527 | 7,86% | 3,70% | US$498.147 | US$1.113,34 | 58.422.257 CHI |
| 2206 |  Funtico TICO | US$0,0002315 | 13,16% | -34,63% | US$493.429 | US$4.244,97 | 2.131.867.468 TICO |
| 2207 |  WeFi WEFI | US$0,01175 | 0,08% | 0,02% | US$492.189 | US$1.803,99 | 41.883.332 WEFI |
| 2208 |  Radiant Capital RDNT | US$0,0003521 | -0,76% | -28,69% | US$502.764 | US$100.642 | 1.427.830.790 RDNT |
| 2209 |  POOH POOH | - | 5,84% | 16,35% | US$492.026 | - | 420.690.000.000.000 POOH |
| 2210 |  SafeBlast BLAST | - | 9,25% | 2,15% | US$490.853 | US$55.985,42 | 175.550.000.000.000 BLAST |
| 2211 |  Eternal AI EAI | US$0,001542 | 4,86% | 6,34% | US$490.941 | US$5.911,09 | 318.470.000 EAI |
| 2212 |  Aark AARK | US$0,0008122 | 245,53% | 127,02% | US$490.760 | US$958,21 | 604.226.574 AARK |
| 2213 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,60 | 0,00% | -6,02% | US$490.386 | - | 10.090 FFOGon |
| 2214 |  Akita (new) AKITA | US$0,01456 | -0,10% | -5,88% | US$488.040 | US$10.595,78 | 33.512.467 AKITA |
| 2215 |  Boss Token BOSS | - | 0,64% | 2,74% | US$487.090 | - | 394.668.155.094.841 BOSS |
| 2216 |  Billy BILLY | US$0,0005237 | 10,34% | 8,91% | US$490.214 | US$65.760,20 | 936.137.657 BILLY |
| 2217 |  Virl.fun VIRL | US$0,0004866 | -22,79% | -4,42% | US$486.583 | US$472.130 | 999.997.286 VIRL |
| 2218 |  BEERCOIN BEER | US$0,0000008800 | -1,03% | -3,14% | US$482.978 | US$32.158,44 | 549.761.339.928 BEER |
| 2219 |  SOVRUN SOVRN | US$0,002614 | 3,08% | 0,51% | US$482.264 | US$799,66 | 184.477.013 SOVRN |
| 2220 |  Hakka.Finance HAKKA | US$0,001274 | 0,03% | -32,63% | US$481.740 | - | 378.002.920 HAKKA |
| 2221 |  BiFi BIFI | US$0,0009709 | 3,26% | -1,50% | US$476.392 | US$1.139,40 | 490.695.005 BIFI |
| 2222 |  3space Art PACE | US$0,006596 | -0,06% | -0,39% | US$476.009 | US$1.528,62 | 72.171.512 PACE |
| 2223 |  OBT OBT | US$0,0004737 | -7,96% | -12,26% | US$473.654 | US$4.926,41 | 1.000.000.000 OBT |
| 2224 |  Peponk PEPONK | US$0,0005419 | 134,62% | -14,51% | US$473.585 | US$64.108,62 | 873.998.537 PEPONK |
| 2225 |  Shardeum (New) SHM | US$0,00003665 | -2,34% | -9,35% | US$472.994 | US$165.562 | 12.905.715.816 SHM |
| 2226 |  Levana Protocol LVN | US$0,0005875 | -10,95% | -4,02% | US$471.784 | US$37,58 | 803.015.394 LVN |
| 2227 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | -0,01% | US$470.252 | - | 7.958 FGDLon |
| 2228 |  Flamingo FLM | US$0,0008286 | 4,38% | 15,54% | US$469.375 | US$54.800,92 | 566.453.675 FLM |
| 2229 |  Morpheus.Network MNW | US$0,009751 | -18,91% | -25,82% | US$467.024 | - | 47.897.218 MNW |
| 2230 |  Alphakek AI AIKEK | US$0,001959 | 12,90% | 7,03% | US$464.928 | - | 237.319.317 AIKEK |
| 2231 |  Frodo the virtual samurai FROG | US$0,00009279 | 2,53% | 2,81% | US$463.927 | - | 5.000.000.000 FROG |
| 2232 |  EstateX ESX | US$0,0004889 | 4,66% | -7,09% | US$463.874 | US$36.048,58 | 948.881.137 ESX |
| 2233 |  Presearch PRE | US$0,001165 | 1,34% | 10,01% | US$462.206 | US$669,43 | 396.578.435 PRE |
| 2234 |  Orbit Chain ORC | US$0,0006738 | 10,76% | 15,96% | US$459.203 | - | 681.556.728 ORC |
| 2235 |  Nuco.cloud NCDT | US$0,009157 | 4,90% | 7,18% | US$457.852 | US$69.542,93 | 50.000.000 NCDT |
| 2236 |  Mubarakah MUBARAKAH | US$0,0004554 | -0,01% | -23,12% | US$455.377 | US$47.517,30 | 1.000.000.000 MUBARAKAH |
| 2237 |  Ternoa CAPS | US$0,0003523 | -1,55% | -3,28% | US$453.441 | US$228,30 | 1.287.030.207 CAPS |
| 2238 |  Celsius CEL | US$0,01205 | -6,96% | -18,55% | US$454.482 | US$2.873,49 | 37.720.111 CEL |
| 2239 |  ISLAND Token ISLAND | US$0,002870 | 5,29% | 16,45% | US$451.821 | US$2.747,73 | 157.411.873 ISLAND |
| 2240 |  Sensay SNSY | US$0,00008631 | 3,99% | 0,39% | US$449.310 | US$10.920,84 | 5.205.827.044 SNSY |
| 2241 |  X Money XMONEY | US$0,0005467 | 0,64% | 48,25% | US$449.195 | US$3.460,59 | 821.720.011 XMONEY |
| 2242 |  Momo (momocoin.info) MOMO | US$0,0004544 | -7,51% | 6,01% | US$451.945 | US$670.640 | 994.625.585 MOMO |
| 2243 |  Nitro NITRO | US$0,000001060 | 10,28% | 0,41% | US$447.055 | US$81.734,51 | 420.000.000.000 NITRO |
| 2244 |  Robonomics.network XRT | US$0,2091 | -31,77% | -52,30% | US$446.431 | US$1.270,64 | 2.135.344 XRT |
| 2245 |  EXMO Coin EXM | US$0,004130 | 3,06% | 2,33% | US$443.485 | US$2.210.133 | 107.375.446 EXM |
| 2246 |  Thala THL | US$0,009005 | 0,41% | -4,65% | US$441.398 | US$3.708,54 | 49.015.380 THL |
| 2247 |  PINO PINO | US$0,0004435 | 8,80% | 6,81% | US$438.963 | - | 989.758.257 PINO |
| 2248 |  Datagram Network DGRAM | US$0,0002116 | -9,17% | 119,38% | US$442.351 | US$524.985 | 2.090.570.000 DGRAM |
| 2249 |  CryptoAutos AUTOS | US$0,0005575 | 8,38% | 9,59% | US$437.776 | - | 785.188.814 AUTOS |
| 2250 |  XELS XELS | US$0,02083 | -0,04% | -0,46% | US$437.471 | US$72.488,13 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.