Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ritestream RITE | US$0,0003911 | 2,39% | -12,68% | US$336.899 | US$1.759,94 | 861.338.656 RITE |
| 2352 |  MASQ MASQ | US$0,009781 | -3,15% | -2,75% | US$336.279 | - | 34.379.475 MASQ |
| 2353 |  Etherisc DIP Token DIP | US$0,001406 | 2,45% | 4,02% | US$337.138 | US$3,23 | 239.742.108 DIP |
| 2354 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 4,09% | -4,51% | US$333.712 | - | 68.071.541.209.831 AKITA |
| 2355 |  StarHeroes STAR | US$0,001375 | 2,30% | 3,67% | US$332.551 | US$42.436,63 | 241.805.384 STAR |
| 2356 |  Football World Community FWC | - | 1,26% | 3,06% | US$331.678 | US$57.985,85 | 42.259.695.518.342.000 FWC |
| 2357 |  XRADERS XR | US$0,004968 | -0,33% | -0,83% | US$330.666 | US$312.494 | 66.561.506 XR |
| 2358 |  WLTH WLTH | US$0,0006273 | 0,31% | -19,69% | US$330.604 | - | 527.015.798 WLTH |
| 2359 |  BSCPAD BSCPAD | US$0,004183 | 0,31% | 3,01% | US$331.368 | - | 79.211.621 BSCPAD |
| 2360 |  Genopets GENE | US$0,003514 | 6,54% | 16,61% | US$330.332 | US$170,28 | 93.995.068 GENE |
| 2361 |  U U | US$0,0003300 | -3,54% | -23,96% | US$327.790 | US$20.135,68 | 993.349.996 U |
| 2362 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,80 | 6,57% | 4,83% | US$330.694 | US$1.313.374 | 57.036 SBETon |
| 2363 |  TrainCoin TRAIN | US$0,04683 | 78,22% | -57,87% | US$308.696 | US$13.244,10 | 6.592.219 TRAIN |
| 2364 |  Mirror Protocol MIR | US$0,004185 | 2,52% | -7,76% | US$325.332 | US$1.526,86 | 77.742.680 MIR |
| 2365 |  First Convicted Raccon Fred FRED | US$0,0003231 | 10,05% | 2,15% | US$323.050 | US$2.580,68 | 999.817.667 FRED |
| 2366 |  ApeBond ABOND | US$0,0005106 | 3,33% | -1,74% | US$325.337 | US$254,29 | 637.172.928 ABOND |
| 2367 |  nomnom NOMNOM | US$0,0003345 | -1,25% | 1,99% | US$323.548 | US$112.349 | 967.206.795 NOMNOM |
| 2368 |  BLink BLINK | US$0,001752 | 2,08% | 3,06% | US$323.000 | - | 184.347.125 BLINK |
| 2369 |  Lumerin LMR | US$0,0005321 | 7,31% | 16,67% | US$322.798 | - | 606.615.000 LMR |
| 2370 |  E Money EMYC | US$0,001415 | 0,18% | -13,89% | US$322.274 | US$91.694,74 | 227.826.177 EMYC |
| 2371 |  Blum Blum | US$0,001868 | 3,19% | -30,17% | US$321.654 | US$4.659.429 | 172.214.930 Blum |
| 2372 |  Tron Bull TBULL | US$0,0003212 | -0,92% | 218,16% | US$321.221 | US$814,26 | 999.999.997 TBULL |
| 2373 |  AgeOfGods AOG | US$0,003094 | 22,36% | 62,63% | US$320.105 | US$3.806,47 | 103.474.429 AOG |
| 2374 |  Jambo J | US$0,002008 | 10,44% | 142,37% | US$323.323 | US$63.557,75 | 161.007.935 J |
| 2375 |  MILLI MILLI | US$0,000001210 | -1,06% | 16,47% | US$319.085 | US$27.059,61 | 263.000.052.729 MILLI |
| 2376 |  Chihuahua HUAHUA | US$0,000003410 | 7,05% | 19,74% | US$318.567 | - | 93.550.000.000 HUAHUA |
| 2377 |  Super Champs CHAMP | US$0,0003360 | 3,45% | -0,10% | US$318.444 | US$605.238 | 947.857.537 CHAMP |
| 2378 |  Polkamarkets POLK | US$0,003448 | 12,64% | 19,79% | US$317.209 | US$4.940,49 | 92.009.791 POLK |
| 2379 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2380 |  Honk HONK | US$0,0003441 | 0,08% | 0,35% | US$316.462 | - | 919.818.677 HONK |
| 2381 |  Aipocalypto AIPO | US$0,002254 | 0,09% | 72,54% | US$314.492 | US$110.277 | 139.500.000 AIPO |
| 2382 |  Biometric Financial BIOFI | US$0,00008042 | -2,72% | -1,34% | US$314.806 | US$79.461,06 | 3.914.323.139 BIOFI |
| 2383 |  Feathercoin FTC | US$0,001326 | 101,83% | 106,94% | US$313.784 | US$79,97 | 236.600.238 FTC |
| 2384 |  Delabs Games DELABS | US$0,0004178 | -4,54% | -6,71% | US$313.435 | US$3.070,86 | 750.300.000 DELABS |
| 2385 |  Ghiblification Ghibli | US$0,0003114 | -18,36% | 1,54% | US$311.370 | US$243.953 | 999.831.717 Ghibli |
| 2386 |  Emperor EMPI | US$0,01068 | 1,43% | 2,57% | US$310.783 | - | 29.108.660 EMPI |
| 2387 |  myDID SYL | US$0,00004014 | 0,65% | 1,40% | US$310.234 | US$20.298,42 | 7.728.437.007 SYL |
| 2388 |  BitcoinZ BTCZ | US$0,00002455 | -2,37% | 8,89% | US$309.474 | - | 12.604.351.724 BTCZ |
| 2389 |  Boop BOOP | US$0,000003100 | 3,93% | 19,36% | US$309.234 | US$2.842,54 | 99.597.706.590 BOOP |
| 2390 |  MXC MXC | US$0,00009396 | 16,12% | -10,82% | US$304.522 | US$11.126,31 | 3.240.887.722 MXC |
| 2391 |  Lattice Token LTX | US$0,01076 | 0,34% | 1,70% | US$308.266 | US$22.755,56 | 28.653.896 LTX |
| 2392 |  Belt Finance BELT | US$0,03228 | 2,04% | 4,54% | US$308.289 | US$2,51 | 9.550.122 BELT |
| 2393 |  FACTOR FACT | US$0,2598 | 4,93% | -17,55% | US$307.503 | US$499,76 | 1.183.533 FACT |
| 2394 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1074 | 0,95% | -0,10% | US$307.251 | US$127.147 | 2.860.933 SAUBER |
| 2395 |  0xGasless 0XGAS | US$0,03211 | 11,11% | 6,68% | US$305.930 | - | 9.528.635 0XGAS |
| 2396 |  Binamon BMON | US$0,001566 | 0,10% | -0,63% | US$304.158 | US$399,15 | 194.244.899 BMON |
| 2397 |  Boba Cat BOBA | US$0,0004911 | -2,80% | -8,08% | US$300.981 | US$1.103,47 | 612.879.401 BOBA |
| 2398 |  CHONKY CHONKY | US$0,0003020 | 8,81% | 11,43% | US$302.037 | - | 999.999.984 CHONKY |
| 2399 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2400 |  Statter Network STT | US$0,005999 | 19,86% | -14,27% | US$302.014 | US$66.252,79 | 50.344.589 STT |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.