Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kimchi (CTO) KIMCHI | US$0,0000002100 | -3,32% | -14,02% | US$206.839 | US$9.907,53 | 1.000.000.000.000 KIMCHI |
| 2552 |  Mindfak By Matt Furie MINDFAK | US$0,0003004 | 9,66% | 13,61% | US$207.302 | US$301.934 | 690.000.000 MINDFAK |
| 2553 |  Whales Market WHALES | US$0,007933 | -11,72% | -16,28% | US$206.542 | - | 26.034.330 WHALES |
| 2554 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$219,54 | 0,64% | 2,48% | US$206.227 | US$2.419,12 | 939 VTVon |
| 2555 |  FooDriver FDC | US$0,02082 | -0,21% | -0,03% | US$205.328 | US$82.508,93 | 9.861.974 FDC |
| 2556 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$982,05 | 3,37% | 4,75% | US$205.087 | US$1.059.229 | 209 GEVon |
| 2557 |  Kimbo KIMBO | US$0,000002890 | 0,40% | 22,20% | US$200.639 | US$52.711,59 | 69.420.000.000 KIMBO |
| 2558 |  Make CRO Great Again MCGA | US$0,0002045 | 3,29% | -2,87% | US$204.515 | - | 1.000.000.000 MCGA |
| 2559 |  Strike STRK | US$0,03673 | 3,00% | 9,03% | US$208.685 | - | 5.681.329 STRK |
| 2560 |  OUTLAW Crypto Games OUTLAW | US$0,0002041 | 1,22% | -56,96% | US$203.138 | US$12.837,87 | 995.399.582 OUTLAW |
| 2561 |  Shadow Exchange SHADOW | US$0,5599 | -0,36% | 2,94% | US$203.042 | US$24.823,88 | 362.660 SHADOW |
| 2562 |  RIBBIT RBT | US$0,0000004900 | 5,05% | -0,70% | US$201.050 | US$7.101,13 | 407.187.030.849 RBT |
| 2563 |  Lets Fuckin Go LFGO | US$0,0002021 | 12,02% | 2,21% | US$202.049 | - | 999.841.248 LFGO |
| 2564 |  IVPAY IVPAY | US$0,0002085 | -5,55% | -5,41% | US$200.867 | US$4.735,08 | 963.618.520 IVPAY |
| 2565 |  Cipher CPR | US$0,00003100 | 1,77% | 92,31% | US$200.491 | US$174.705 | 6.467.585.726 CPR |
| 2566 |  Inspect INSP | US$0,0002507 | -7,26% | -17,09% | US$200.173 | US$127.113 | 798.366.803 INSP |
| 2567 |  R2 Protocol R2 | US$0,001919 | -0,51% | -11,32% | US$199.605 | US$242.341 | 104.000.000 R2 |
| 2568 |  HAPI Protocol HAPI | US$0,2709 | 4,79% | 4,01% | US$198.379 | - | 732.248 HAPI |
| 2569 |  Idena IDNA | US$0,001970 | -0,17% | 4,45% | US$198.020 | US$100,38 | 100.529.367 IDNA |
| 2570 |  CryptoTradingFund CTF | US$0,04192 | 14,85% | 11,17% | US$197.808 | - | 4.719.023 CTF |
| 2571 |  BIAO BIAO | US$0,0001976 | 8,72% | 11,14% | US$197.574 | US$38.996,53 | 999.999.994 BIAO |
| 2572 |  XANA XETA | US$0,00004006 | 0,65% | -4,89% | US$197.333 | - | 4.925.701.908 XETA |
| 2573 |  PlotX PLOT | US$0,002968 | 4,97% | 6,31% | US$196.854 | - | 66.318.562 PLOT |
| 2574 |  Cortex CTXC | US$0,0008241 | -2,02% | 0,79% | US$196.356 | US$54.845,60 | 238.260.275 CTXC |
| 2575 |  Priceless PRICELESS | US$0,0001977 | 1,47% | 1,95% | US$197.720 | US$25.230,04 | 1.000.000.000 PRICELESS |
| 2576 |  Fruits FRTS | US$0,000009310 | -3,89% | -2,44% | US$196.070 | US$115.549 | 21.066.845.547 FRTS |
| 2577 |  Tradetomato TTM | US$0,002425 | 0,38% | -0,18% | US$195.567 | US$585,96 | 80.638.601 TTM |
| 2578 |  GAM3S.GG G3 | US$0,0002934 | 1,36% | 3,52% | US$194.634 | US$6.678,75 | 663.413.735 G3 |
| 2579 |  Playermon PYM | US$0,0004543 | 1,90% | 6,25% | US$193.998 | US$10.049,10 | 427.072.302 PYM |
| 2580 |  PAWS PAWS | US$0,000003630 | 48,46% | 74,48% | US$192.684 | US$244.561 | 53.051.455.948 PAWS |
| 2581 |  Emorya Finance EMR | US$0,0002208 | -17,61% | -26,66% | US$184.900 | US$140.281 | 837.613.136 EMR |
| 2582 |  Rifampicin RIF | US$0,0001929 | 3,90% | 6,74% | US$192.761 | US$892,58 | 999.241.979 RIF |
| 2583 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001055 | 1,28% | -1,69% | US$194.408 | US$53.951,92 | 184.260.923 BROCCOLI |
| 2584 |  OpenLeverage OLE | US$0,001018 | -1,29% | -8,08% | US$192.100 | US$636,38 | 188.630.573 OLE |
| 2585 |  sci-hub SCIHUB | US$0,0001921 | 7,71% | 7,37% | US$192.059 | US$1.561,77 | 999.970.725 SCIHUB |
| 2586 |  Groyper (groypereth.vip) GROYPER | US$0,002059 | 10,17% | 5,16% | US$191.461 | - | 93.000.000 GROYPER |
| 2587 |  Karura KAR | US$0,001639 | 26,65% | 28,48% | US$191.249 | - | 116.666.660 KAR |
| 2588 |  Light LIGHT | US$0,002977 | 1,69% | 7,89% | US$191.319 | - | 64.269.692 LIGHT |
| 2589 |  Mars MARS | US$0,0000004600 | 4,17% | 28,03% | US$192.193 | US$26.221,55 | 420.690.000.000 MARS |
| 2590 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2591 |  zkLink ZKL | US$0,0003392 | -0,59% | -4,88% | US$189.183 | US$159.502 | 557.694.444 ZKL |
| 2592 |  eloncoin eloncoin | US$0,0000002800 | -3,17% | 21,72% | US$188.965 | - | 685.219.781.741 eloncoin |
| 2593 |  Pomerium PMG | US$0,0008038 | 6,57% | 26,04% | US$186.349 | US$27.603,67 | 231.844.121 PMG |
| 2594 |  XMON XMON | US$124,54 | 15,71% | 20,14% | US$186.176 | - | 1.495 XMON |
| 2595 |  AIPAD AIPAD | US$0,0009561 | 2,47% | 7,38% | US$185.765 | - | 194.289.019 AIPAD |
| 2596 |  Spain National Fan Token SNFT | US$0,008101 | -7,45% | -54,52% | US$185.541 | US$62.529,89 | 22.903.472 SNFT |
| 2597 |  Coldstack CLS | US$0,007806 | -0,11% | -2,64% | US$183.562 | US$20.694,97 | 23.514.168 CLS |
| 2598 |  FCK925 FCK925 | US$0,0001833 | 11,85% | 33,06% | US$183.328 | - | 999.992.431 FCK925 |
| 2599 |  Cryowar CWAR | US$0,0007038 | -0,15% | -3,56% | US$182.994 | US$2.811,44 | 260.000.000 CWAR |
| 2600 |  Robinhood HOOD | US$0,000004110 | 6,65% | 18,69% | US$182.882 | US$5.720,17 | 44.547.590.451 HOOD |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.