Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fleek FLK | US$0,01358 | 4,67% | -0,43% | US$271.525 | US$82.097,57 | 20.000.000 FLK |
| 2452 |  Fefe FEFE | US$0,0006396 | -2,68% | 3,69% | US$269.088 | US$51.603,74 | 420.690.000 FEFE |
| 2453 |  Non-Playable Coin Solana NPCS | US$0,0002778 | 5,13% | 16,75% | US$269.412 | - | 969.714.773 NPCS |
| 2454 |  Decimated DIO | US$0,0004948 | 2,39% | 7,37% | US$268.791 | US$357,72 | 543.259.848 DIO |
| 2455 |  Wall Street Memes WSM | US$0,0001426 | 1,39% | 2,69% | US$268.513 | - | 1.882.798.483 WSM |
| 2456 |  Spore SPORE | - | 0,82% | 2,73% | US$268.395 | - | 30.129.334.051.669.444 SPORE |
| 2457 |  MasterBOT BOT | US$0,0002676 | 13,39% | 17,56% | US$267.613 | US$2.201,97 | 1.000.000.000 BOT |
| 2458 |  Zero1 Labs DEAI | US$0,002932 | 11,77% | -6,84% | US$267.436 | US$66.313,16 | 91.221.244 DEAI |
| 2459 |  Nubila Network NB | US$0,001500 | 59,80% | 144,01% | US$275.954 | US$1.698.914 | 184.000.000 NB |
| 2460 |  R0AR 1R0R | US$0,0006447 | 1,54% | 3,02% | US$266.759 | US$59.956,84 | 413.782.197 1R0R |
| 2461 |  Cosplay Token COT | US$0,0006774 | 0,32% | -1,18% | US$267.141 | US$84.631,47 | 394.359.177 COT |
| 2462 |  Geeq GEEQ | US$0,006867 | -0,52% | -11,82% | US$264.541 | US$184.791 | 38.522.222 GEEQ |
| 2463 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,45 | 1,63% | 0,18% | US$265.316 | US$3.097,70 | 5.592 TCOMon |
| 2464 |  Green Satoshi Token (BSC) GST | US$0,001247 | -1,28% | 1,08% | US$264.790 | US$27,23 | 212.412.667 GST |
| 2465 |  Solar SXP | US$0,0003930 | -36,42% | 33,93% | US$264.633 | US$633,43 | 673.393.199 SXP |
| 2466 |  Aria Protocol ARIAIP | US$0,0007949 | -3,12% | -4,39% | US$264.705 | US$18,91 | 333.000.000 ARIAIP |
| 2467 |  Pell Network PELL | US$0,0002403 | 0,60% | 0,47% | US$262.529 | US$476,12 | 1.092.339.090 PELL |
| 2468 |  KoKoK The Roach KOKOK | US$0,001312 | 5,80% | 1,86% | US$262.296 | US$5.317,05 | 199.996.435 KOKOK |
| 2469 |  Rejuve.AI RJV | US$0,0003414 | -26,95% | -36,55% | US$262.585 | US$18.720,25 | 769.066.651 RJV |
| 2470 |  Mystery MYSTERY | - | 11,43% | -7,84% | US$261.801 | US$24.436,75 | 420.690.000.000.000 MYSTERY |
| 2471 |  UFC Fan Token UFC | US$0,1081 | -0,22% | -5,93% | US$261.750 | - | 2.421.572 UFC |
| 2472 |  Pollux Coin POX | US$0,006057 | -24,20% | -0,60% | US$261.152 | US$998,89 | 43.115.536 POX |
| 2473 |  ROCO FINANCE ROCO | US$0,01508 | 4,50% | 6,92% | US$260.839 | US$714,35 | 17.298.805 ROCO |
| 2474 |  Young Peezy AKA Pepe PEEZY | US$0,0002607 | 8,64% | 8,05% | US$260.654 | - | 1.000.000.000 PEEZY |
| 2475 |  Alpha ALPHA | US$0,0002606 | 5,13% | 6,56% | US$260.612 | US$502,59 | 999.998.635 ALPHA |
| 2476 |  CYBRO CYBRO | US$0,001958 | 2,37% | 1,53% | US$259.289 | US$35.524,23 | 132.398.786 CYBRO |
| 2477 |  Metrix Coin MRX | US$0,00001529 | 0,00% | -38,82% | US$259.095 | US$0,01000 | 16.946.193.831 MRX |
| 2478 |  LIQUIDIUM•TOKEN LIQ | US$0,01181 | 0,03% | -30,80% | US$257.750 | US$56.774,57 | 21.827.261 LIQ |
| 2479 |  SelfieDogCoin SELFIE | US$0,0002619 | 6,52% | 12,45% | US$257.613 | US$5.726,55 | 983.717.932 SELFIE |
| 2480 |  moonpig MOONPIG | US$0,0002577 | -0,05% | 12,60% | US$257.658 | US$26.351,17 | 999.931.280 MOONPIG |
| 2481 |  Aki Network AKI | US$0,0001275 | 0,00% | -0,04% | US$255.019 | US$0,9200 | 2.000.000.000 AKI |
| 2482 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,07 | 5,33% | 10,22% | US$253.736 | US$1.217.330 | 2.079 PALLon |
| 2483 |  Limoverse LIMO | US$0,001758 | -1,26% | -4,55% | US$251.656 | US$9.453,49 | 143.113.560 LIMO |
| 2484 |  Stratos STOS | US$0,006602 | 4,42% | -36,46% | US$256.158 | US$56.553,63 | 38.800.874 STOS |
| 2485 |  Arena-Z A2Z | US$0,00002622 | -9,88% | -68,30% | US$245.045 | US$636.334 | 9.347.152.382 A2Z |
| 2486 |  VGX Token VGX | US$0,0002745 | 1,05% | -19,66% | US$251.623 | US$4.852,87 | 916.741.575 VGX |
| 2487 |  Ultiverse ULTI | US$0,00003272 | -0,59% | 0,45% | US$249.022 | US$6.134,13 | 7.611.112.209 ULTI |
| 2488 |  Pockemy PKM | US$0,0002479 | 2,88% | -12,59% | US$247.851 | - | 999.943.061 PKM |
| 2489 |  Unifi Protocol DAO UNFI | US$0,02595 | -0,98% | -8,52% | US$247.811 | US$3.839,86 | 9.548.650 UNFI |
| 2490 |  CBPAY Global CBPAY | US$0,00006692 | 4,74% | 5,34% | US$246.318 | - | 3.680.656.565 CBPAY |
| 2491 |  Bware INFRA | US$0,05946 | 2,95% | 0,76% | US$245.622 | US$370,13 | 4.130.897 INFRA |
| 2492 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,61 | 0,71% | 10,21% | US$245.551 | US$660,37 | 7.306 GLXYon |
| 2493 |  Privasea AI PRAI | US$0,0007247 | 0,24% | -2,50% | US$244.663 | US$58.547,17 | 337.596.658 PRAI |
| 2494 |  Prisma mkUSD MKUSD | US$0,9976 | -0,26% | -0,55% | US$244.633 | - | 245.228 MKUSD |
| 2495 |  Ispolink ISP | US$0,00003016 | 10,51% | -3,95% | US$243.999 | US$127.882 | 8.089.561.783 ISP |
| 2496 |  Cheems CHEEMS | US$0,00009561 | 1,99% | -0,08% | US$243.896 | US$905,71 | 2.550.834.901 CHEEMS |
| 2497 |  Zap ZAP | US$0,001032 | 8,73% | 11,44% | US$243.759 | - | 236.144.465 ZAP |
| 2498 |  ZERA ZERA | US$0,0002753 | -33,19% | -85,17% | US$265.233 | US$229.981 | 963.443.634 ZERA |
| 2499 |  Spheron Network SPON | US$0,001139 | -3,05% | -39,60% | US$243.108 | US$58.132,93 | 213.504.167 SPON |
| 2500 |  DappRadar RADAR | US$0,0002508 | 5,52% | 2,65% | US$240.770 | US$2.059,04 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.