Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Owlto Finance OWL | US$0,001173 | 5,91% | -12,60% | US$387.048 | US$1.179.677 | 330.000.000 OWL |
| 2302 |  Unizen ZCX | US$0,0005683 | -1,09% | -2,38% | US$386.086 | US$46.358,59 | 679.372.670 ZCX |
| 2303 |  Sipher SIPHER | US$0,004296 | -0,27% | -1,09% | US$385.550 | - | 89.745.088 SIPHER |
| 2304 |  Venus DOT vDOT | US$0,02316 | 1,54% | 3,77% | US$385.586 | - | 16.649.243 vDOT |
| 2305 |  Ucan fix life in1day 1 | US$0,0003874 | 5,09% | -1,28% | US$387.393 | US$79.004,62 | 1.000.000.000 1 |
| 2306 |  Seedify.fund SFUND | US$0,004321 | -0,76% | -4,94% | US$382.595 | US$1.957,77 | 88.545.915 SFUND |
| 2307 |  Professional Fighters League Fan Token PFL | US$0,1592 | -2,95% | -6,92% | US$382.123 | - | 2.399.894 PFL |
| 2308 |  ROOBEE ROOBEE | US$0,00009281 | -0,63% | -1,74% | US$380.700 | US$93.806,80 | 4.102.063.740 ROOBEE |
| 2309 |  BlackCardCoin BCCOIN | US$0,03780 | 19,10% | 4,44% | US$378.023 | US$431.564 | 10.000.000 BCCOIN |
| 2310 |  Everest ID | US$0,003244 | 8,13% | 26,94% | US$378.553 | - | 116.700.000 ID |
| 2311 |  Overlay OVL | US$0,007703 | 0,42% | 5,64% | US$379.703 | US$97.062,11 | 49.293.972 OVL |
| 2312 |  Trog TROG | US$0,0000009000 | 10,19% | 12,69% | US$378.314 | - | 420.690.000.000 TROG |
| 2313 |  Baby Pepe BABYPEPE | US$0,0000009000 | 12,65% | 20,02% | US$377.687 | US$2.614,86 | 420.690.000.000 BABYPEPE |
| 2314 |  Pussy Financial PUSSY | US$0,000002290 | 0,00% | -0,67% | US$376.794 | - | 164.756.994.741 PUSSY |
| 2315 |  PepeMusk PEPEMUSK | US$0,0003746 | 1,38% | 0,68% | US$374.550 | US$328,36 | 1.000.000.000 PEPEMUSK |
| 2316 |  Humanode HMND | US$0,001650 | -2,76% | 3,48% | US$374.127 | US$55.557,14 | 226.741.690 HMND |
| 2317 |  Hord HORD | US$0,004213 | 2,25% | 11,08% | US$373.345 | - | 88.615.986 HORD |
| 2318 |  Bubble BUBBLE | US$0,00009447 | 6,35% | 6,23% | US$370.271 | US$1.320,61 | 3.919.459.343 BUBBLE |
| 2319 |  DuckChain DUCK | US$0,00005210 | -2,11% | -9,07% | US$372.785 | US$624.263 | 7.154.878.330 DUCK |
| 2320 |  COMMON COMMON | US$0,0001581 | 2,72% | -9,75% | US$369.439 | US$358.374 | 2.336.466.752 COMMON |
| 2321 |  Bazaars BZR | US$59,19 | 4,03% | 6,19% | US$368.592 | US$813.789 | 6.227 BZR |
| 2322 |  TRVL (Dtravel) TRVL | US$0,0008837 | 4,76% | 0,68% | US$368.183 | US$94.533,82 | 416.648.589 TRVL |
| 2323 |  VK Token VK | US$0,00003375 | -0,02% | -62,04% | US$367.779 | - | 10.898.258.847 VK |
| 2324 |  LayerAI LAI | US$0,00006676 | -1,86% | -22,23% | US$367.158 | - | 5.499.308.275 LAI |
| 2325 |  Woman Yelling At Cat WYAC | US$0,0003699 | 34,15% | 33,05% | US$366.171 | - | 989.975.296 WYAC |
| 2326 |  Garlicoin GRLC | US$0,005305 | 0,91% | 18,25% | US$365.443 | US$1,56 | 68.888.053 GRLC |
| 2327 |  BullDogito BDOGITO | US$0,001148 | 1,74% | 2,76% | US$364.686 | US$1.384,94 | 317.721.483 BDOGITO |
| 2328 |  TypeAI TYPE | US$0,03645 | 7,90% | 22,21% | US$364.538 | - | 10.000.000 TYPE |
| 2329 |  Toad $TOAD | - | 4,29% | 17,30% | US$364.033 | - | 407.084.555.679.471 $TOAD |
| 2330 |  ORA ORA | US$0,009916 | -14,37% | -22,34% | US$363.569 | - | 36.666.666 ORA |
| 2331 |  CharacterX CAI | US$0,02161 | 20,21% | 7,83% | US$364.400 | US$315.865 | 16.860.416 CAI |
| 2332 |  Minted MTD | US$0,001959 | 0,17% | -0,33% | US$362.811 | US$105,66 | 185.207.721 MTD |
| 2333 |  BNB LION BNBLION | - | 12,52% | 12,86% | US$359.235 | US$1.397,46 | 95.778.016.103.895.392 BNBLION |
| 2334 |  NuriTopia NBLU | US$0,0001470 | 1,07% | 2,52% | US$360.119 | US$23.431,30 | 2.450.171.723 NBLU |
| 2335 |  XYRO XYRO | US$0,0006749 | 8,27% | 20,07% | US$359.064 | US$2.913,57 | 532.042.956 XYRO |
| 2336 |  Valencia CF Fan Token VCF | US$0,05271 | 0,37% | -3,93% | US$356.135 | US$117.959 | 6.756.542 VCF |
| 2337 |  Tune.FM JAM | US$0,00001198 | -5,78% | 19,71% | US$355.848 | US$317.256 | 29.709.130.676 JAM |
| 2338 |  HOME3 HTS | US$0,003652 | 7,57% | 3,92% | US$352.375 | - | 96.500.000 HTS |
| 2339 |  ICB Network ICBX | US$0,00001825 | -1,26% | 1,94% | US$352.110 | US$805,69 | 19.292.413.946 ICBX |
| 2340 |  Gelato GEL | US$0,001243 | 12,51% | 9,31% | US$350.483 | - | 282.022.321 GEL |
| 2341 |  Ranger RNGR | US$0,03424 | 0,00% | -2,87% | US$348.934 | US$60.584,92 | 10.192.188 RNGR |
| 2342 |  Smoking Chicken Fish SCF | US$0,0003464 | -9,37% | 12,94% | US$346.342 | US$1.312,21 | 999.910.648 SCF |
| 2343 |  JINDOGE JINDO | US$0,0003433 | 13,38% | -2,46% | US$343.314 | US$2.928,97 | 999.999.534 JINDO |
| 2344 |  DecideAI DCD | US$0,0007025 | -5,67% | 5,41% | US$343.309 | US$134,04 | 488.677.471 DCD |
| 2345 |  JunoCash JUNO | US$0,1344 | 7,50% | -1,09% | US$342.812 | US$21.601,11 | 2.550.294 JUNO |
| 2346 |  Gasspas GASS | - | 3,67% | 3,27% | US$355.986 | US$26.513,19 | 420.690.000.000.000 GASS |
| 2347 |  Bridge AI BRG | US$0,00004275 | 6,03% | 5,18% | US$342.078 | US$7,00 | 8.002.167.205 BRG |
| 2348 |  COCORO COCORO | US$0,0000008100 | 1,10% | -4,89% | US$341.112 | US$25.269,33 | 420.690.000.000 COCORO |
| 2349 |  BlueMove MOVE | US$0,001560 | 3,55% | 9,00% | US$339.244 | - | 217.500.000 MOVE |
| 2350 |  Chrono.tech TIME | US$0,4751 | 3,52% | 61,47% | US$337.396 | US$2.012,48 | 710.113 TIME |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.