Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  K21 K21 | US$0,01635 | 8,29% | 6,13% | US$300.580 | US$826,74 | 18.385.349 K21 |
| 2402 |  SUNCAT SUNCAT | US$0,0002994 | 4,95% | -2,31% | US$299.374 | US$64.940,14 | 1.000.000.000 SUNCAT |
| 2403 |  Plugin Decentralized Oracle PLI | US$0,001982 | 0,24% | 0,10% | US$299.951 | US$71.167,71 | 151.365.659 PLI |
| 2404 |  Hamster HAM | - | 3,49% | 3,41% | US$296.867 | US$52.951,10 | 2.384.230.000.000.000 HAM |
| 2405 |  Any Inu AI | US$0,0000007000 | 12,59% | 13,61% | US$295.291 | US$54.017,70 | 420.346.375.474 AI |
| 2406 |  JW Token JWT | US$0,2294 | -4,25% | -58,70% | US$322.175 | US$79.318,59 | 1.404.200 JWT |
| 2407 |  Dynachain DYNA | US$0,007146 | 0,97% | 1,22% | US$293.400 | - | 41.056.494 DYNA |
| 2408 |  4EVERLAND 4EVER | US$0,00009063 | 3,37% | 15,05% | US$292.959 | US$149.475 | 3.232.552.084 4EVER |
| 2409 |  Portuma POR | US$0,00007735 | 1,05% | -6,33% | US$292.734 | US$14.076,90 | 3.784.748.038 POR |
| 2410 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$373,87 | 1,49% | 2,19% | US$292.485 | US$11.125,57 | 782 VTIon |
| 2411 |  XCarnival XCV | US$0,0003690 | -0,05% | -0,08% | US$291.771 | US$637,13 | 790.640.622 XCV |
| 2412 |  DOYR DOYR | US$0,0002905 | 4,61% | -17,05% | US$290.504 | US$263.861 | 1.000.000.000 DOYR |
| 2413 |  FAFO FAFO | US$0,0002900 | 3,84% | 17,57% | US$289.896 | US$328,07 | 999.586.614 FAFO |
| 2414 |  LEGION LEGION | US$0,001057 | 9,01% | -4,15% | US$289.776 | US$1.523,06 | 274.066.308 LEGION |
| 2415 |  Orbofi AI OBI | US$0,0002021 | -5,51% | -0,29% | US$289.817 | US$21.198,75 | 1.433.951.599 OBI |
| 2416 |  Samsunspor Fan Token SAM | US$0,1305 | 1,01% | 2,49% | US$288.604 | US$50.167,79 | 2.211.909 SAM |
| 2417 |  MetaArena TIMI | US$0,0007220 | 4,72% | -3,50% | US$287.524 | US$21.304,50 | 398.248.611 TIMI |
| 2418 |  STAKE STAKE | US$0,03394 | 2,58% | 2,24% | US$287.093 | US$5,21 | 8.460.044 STAKE |
| 2419 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,24 | 0,00% | 3,33% | US$286.914 | - | 10.160 OSCRon |
| 2420 |  VinuChain VC | US$0,0002961 | 8,87% | 9,42% | US$287.282 | US$136.398 | 970.206.359 VC |
| 2421 |  BEFE BEFE | US$0,000003140 | 1,73% | 1,07% | US$292.999 | US$54.294,56 | 93.201.825.078 BEFE |
| 2422 |  Safe Haven SHA | US$0,00009526 | -0,59% | -2,50% | US$286.331 | US$0,5500 | 3.005.855.396 SHA |
| 2423 |  Rage Guy RAGE | US$0,0002909 | -7,68% | -20,24% | US$286.204 | US$4.532,15 | 984.031.503 RAGE |
| 2424 |  0xBitcoin 0xBTC | US$0,02933 | -0,14% | -2,99% | US$284.718 | - | 9.706.750 0xBTC |
| 2425 |  Sekuya Multiverse SKYA | US$0,0005225 | 1,22% | -0,43% | US$287.318 | US$64.311,77 | 549.910.712 SKYA |
| 2426 |  My Crypto Heroes MCHC | US$0,01035 | 1,80% | 2,34% | US$283.180 | - | 27.355.706 MCHC |
| 2427 |  MongCoin $MONG | - | 10,28% | 8,96% | US$281.899 | - | 581.196.039.603.956 $MONG |
| 2428 |  catgirl CATGIRL | - | -2,42% | 16,80% | US$281.694 | US$120,87 | 30.986.890.066.248.824 CATGIRL |
| 2429 |  zkSwap Finance ZF | US$0,0004440 | 4,98% | 7,55% | US$281.471 | US$18.014,69 | 633.881.199 ZF |
| 2430 |  Vodra VDR | US$0,001962 | 27,47% | 77,59% | US$280.882 | US$7.198,72 | 143.144.036 VDR |
| 2431 |  PIKACHU INU PIKACHU | - | 14,20% | -4,41% | US$280.227 | US$1.468,36 | 93.645.018.336.143.056 PIKACHU |
| 2432 |  Didi Bam Bam DDBAM | US$0,01337 | 4,10% | 2,28% | US$280.794 | US$17.253,65 | 21.000.000 DDBAM |
| 2433 |  Holy coin HOLY | US$0,0002807 | 6,70% | 2,53% | US$280.646 | US$522,14 | 999.959.950 HOLY |
| 2434 |  QSTaR Q* | US$0,00002918 | 0,00% | -9,89% | US$280.008 | - | 9.596.124.336 Q* |
| 2435 |  TheStandard USD USDS | US$0,9959 | -0,48% | -0,29% | US$279.799 | US$5.115,62 | 280.943 USDS |
| 2436 |  Revomon REVO | US$0,009233 | 2,23% | 2,85% | US$279.349 | - | 30.254.745 REVO |
| 2437 |  Karlsen KLS | US$0,00009578 | 17,19% | 15,07% | US$278.709 | - | 2.909.828.434 KLS |
| 2438 |  Tevaera TEVA | US$0,0005672 | 2,97% | -14,11% | US$277.875 | US$16.159,40 | 489.913.207 TEVA |
| 2439 |  Walken WLKN | US$0,0001722 | 2,11% | 2,89% | US$277.048 | US$416,21 | 1.608.559.784 WLKN |
| 2440 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002875 | 0,45% | 2,56% | US$287.469 | US$76.426,35 | 1.000.000.000 DONKEY |
| 2441 |  yesnoerror YNE | US$0,0002778 | 3,74% | 5,25% | US$277.769 | US$45.194,43 | 999.998.467 YNE |
| 2442 |  Let's BONK LetsBONK | US$0,004024 | 2,56% | -13,21% | US$277.636 | US$114.044 | 68.986.751 LetsBONK |
| 2443 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$142,35 | -4,28% | -7,09% | US$275.409 | US$1.985.341 | 1.935 XOMon |
| 2444 |  PoolTogether POOL | US$0,04066 | 0,00% | 3,06% | US$275.202 | - | 6.768.510 POOL |
| 2445 |  Penpie PNP | US$0,1818 | 7,58% | 28,41% | US$273.779 | - | 1.505.920 PNP |
| 2446 |  America Party AP | US$0,0002730 | 11,52% | 20,59% | US$272.991 | US$1.638,66 | 1.000.000.000 AP |
| 2447 |  Skibidi Toilet SKBDI | US$0,003897 | 2,64% | 11,39% | US$272.974 | US$700.689 | 70.038.672 SKBDI |
| 2448 |  Aston Martin Cognizant Fan Token AM | US$0,09851 | -0,27% | 1,15% | US$272.881 | US$82.090,54 | 2.770.219 AM |
| 2449 |  AppLovin Tokenized Stock (Ondo) APPon | US$520,02 | 5,03% | -7,46% | US$271.878 | US$80.096,36 | 523 APPon |
| 2450 |  Alt.town TOWN | US$0,0003389 | 11,90% | -11,04% | US$271.591 | US$210.252 | 801.500.002 TOWN |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.