Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Luigi Mangione LUIGI | US$0,0001828 | 4,25% | 10,54% | US$182.807 | US$661,17 | 999.948.924 LUIGI |
| 2602 |  Reflexer Ungovernance Token FLX | US$0,9433 | 7,17% | -9,13% | US$182.800 | - | 193.796 FLX |
| 2603 |  Affyn FYN | US$0,0007170 | 2,96% | 2,73% | US$182.131 | US$1.019,21 | 254.033.788 FYN |
| 2604 |  DisclaimerCoin DONT | US$0,000001430 | 13,20% | 16,49% | US$182.385 | US$230.427 | 127.758.618.326 DONT |
| 2605 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,28 | -2,52% | 26,66% | US$181.498 | US$20.727,51 | 79.493 AMCon |
| 2606 |  Elmo ELMO | US$0,0006851 | 4,11% | -12,91% | US$181.292 | - | 264.607.591 ELMO |
| 2607 |  DeHive DHV | US$0,04716 | -1,40% | 9,51% | US$189.574 | US$1.225,72 | 4.019.375 DHV |
| 2608 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2609 |  Prism PRISM | US$0,0003126 | -0,48% | -2,06% | US$180.407 | - | 577.152.438 PRISM |
| 2610 |  Ta-da TADA | US$0,0002660 | -1,54% | 2,65% | US$180.042 | US$3.721,57 | 676.832.023 TADA |
| 2611 |  Wonderman Nation WNDR | US$0,01264 | 1,98% | -9,78% | US$179.619 | US$376,51 | 14.215.495 WNDR |
| 2612 |  What's Updog UPDOG | US$0,0001780 | 2,65% | 6,97% | US$177.964 | - | 999.961.831 UPDOG |
| 2613 |  KEK KEKE | - | 7,64% | 7,60% | US$177.718 | - | 74.280.393.141.279 KEKE |
| 2614 |  Rally RLY | US$0,00002926 | 1,30% | 1,03% | US$177.001 | - | 6.049.260.557 RLY |
| 2615 |  Brokoli Network BRKL | US$0,003199 | -3,13% | -3,81% | US$171.050 | US$637,61 | 53.472.622 BRKL |
| 2616 |  Junkcoin JKC | US$0,009889 | 2,13% | 9,10% | US$176.444 | US$5.984,89 | 17.843.261 JKC |
| 2617 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$168,19 | 3,01% | 8,16% | US$177.812 | US$1.175.393 | 1.057 ANETon |
| 2618 |  Juggernaut JGN | US$0,001171 | 4,19% | 5,51% | US$175.706 | - | 150.000.000 JGN |
| 2619 |  Dust DUST | US$0,0001757 | -2,20% | -9,18% | US$175.711 | US$29.299,80 | 1.000.000.000 DUST |
| 2620 |  Switchboard Protocol SWTCH | US$0,001007 | -30,76% | -13,22% | US$172.761 | US$1.260.938 | 171.606.373 SWTCH |
| 2621 |  Taraxa TARA | US$0,00002872 | 39,19% | 54,97% | US$175.413 | US$58.820,23 | 6.108.240.010 TARA |
| 2622 |  Nebula3 GameFi SN3 | US$0,0004783 | -4,54% | -9,48% | US$174.739 | US$187.815 | 365.300.000 SN3 |
| 2623 |  DinoLFG DINO | US$0,0005565 | 2,04% | 50,76% | US$174.154 | - | 312.948.493 DINO |
| 2624 |  Stobox Token STBU | US$0,001160 | 24,95% | 138,73% | US$173.991 | US$211,95 | 150.000.000 STBU |
| 2625 |  Solana Swap SOS | US$0,0001740 | 11,64% | 8,17% | US$173.979 | US$1.712,99 | 999.999.999 SOS |
| 2626 |  Degen Spartan AI DEGENAI | US$0,0001729 | 3,59% | 2,32% | US$172.869 | US$7.550.457 | 999.949.997 DEGENAI |
| 2627 |  EARNM EARNM | US$0,00005313 | 7,79% | 4,81% | US$172.822 | US$37,60 | 3.252.978.336 EARNM |
| 2628 |  Internet of Energy Network IOEN | US$0,0005449 | 3,81% | -0,61% | US$172.751 | - | 317.051.435 IOEN |
| 2629 |  Triadmarkets TRIAD | US$0,0006408 | 9,56% | 7,63% | US$172.219 | - | 268.772.893 TRIAD |
| 2630 |  Big Data Protocol BDP | US$0,003231 | 10,14% | 11,96% | US$170.775 | - | 52.859.597 BDP |
| 2631 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$587,29 | 0,77% | 19,68% | US$169.543 | US$1.839.932 | 289 AMATon |
| 2632 |  Forj (Bondly) BONDLY | US$0,0001720 | 5,45% | 5,23% | US$169.175 | - | 983.620.759 BONDLY |
| 2633 |  Speedy SPEEDY | US$0,0001689 | 14,90% | -7,80% | US$168.864 | - | 1.000.000.000 SPEEDY |
| 2634 |  Peng PENG | US$0,001687 | 6,68% | 3,34% | US$168.674 | US$26.890,13 | 99.999.979 PENG |
| 2635 |  EDENA EDENA | US$0,02218 | 0,04% | 0,34% | US$167.417 | US$154.710 | 7.548.255 EDENA |
| 2636 |  Mode MODE | US$0,00006689 | 3,43% | -0,09% | US$167.235 | US$60.305,05 | 2.500.000.009 MODE |
| 2637 |  Fusion FSN | US$0,002136 | 2,83% | -0,39% | US$167.075 | - | 78.234.756 FSN |
| 2638 |  Octokn OTK | US$0,0003393 | 22,26% | 8,47% | US$166.112 | US$14.713,95 | 489.529.439 OTK |
| 2639 |  Sinverse SIN | US$0,0001803 | 0,67% | 21,55% | US$166.007 | US$110.375 | 920.944.169 SIN |
| 2640 |  OpenxAI Network OPENX | US$0,01660 | 5,83% | 33,00% | US$166.029 | US$121.258 | 10.003.176 OPENX |
| 2641 |  Gemach GMAC | US$0,0003309 | 8,55% | 16,12% | US$165.433 | - | 500.000.000 GMAC |
| 2642 |  NerveNetwork NVT | US$0,0005969 | 0,48% | -1,72% | US$165.336 | - | 276.983.684 NVT |
| 2643 |  Strawberry In Bloom BERRY | US$0,0003923 | 2,95% | -1,11% | US$165.052 | US$26.448,95 | 420.683.816 BERRY |
| 2644 |  The Next Bitcoin BUTTCOIN | US$0,0001639 | 3,83% | 10,04% | US$163.751 | US$25.179,33 | 999.151.679 BUTTCOIN |
| 2645 |  MattleFun MATTLE | US$0,009376 | -4,73% | 15,75% | US$164.067 | US$1.712,80 | 17.499.362 MATTLE |
| 2646 |  Mumu the Bull (SOL) MUMU | US$0,00000007000 | -62,03% | -93,61% | US$163.083 | US$15.471,07 | 2.283.204.416.985 MUMU |
| 2647 |  Skate SKATE | US$0,001017 | -5,56% | -4,91% | US$163.267 | US$114.744 | 160.569.958 SKATE |
| 2648 |  OpenDAO SOS | - | 28,27% | 11,48% | US$163.024 | - | 100.000.000.000.000 SOS |
| 2649 |  Urolithin A URO | US$0,0001630 | 3,84% | 8,66% | US$162.839 | - | 999.103.639 URO |
| 2650 |  Dotmoovs MOOV | US$0,0002225 | 6,11% | 6,77% | US$162.708 | US$7.325,19 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.