Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Marie Rose MARIE | US$0,0003549 | 7,97% | 10,90% | US$149.295 | US$30.200,75 | 420.690.000 MARIE |
| 2702 |  Mars MARS | US$0,0001493 | 11,98% | -20,75% | US$149.258 | - | 1.000.000.000 MARS |
| 2703 |  Coconut Chicken CCC | US$0,00001597 | -72,53% | -1,36% | US$149.190 | - | 9.339.544.772 CCC |
| 2704 |  WAM WAM | US$0,0003187 | -5,80% | -30,62% | US$148.113 | US$4.044,90 | 464.780.364 WAM |
| 2705 |  UniLend UFT | US$0,001614 | 8,66% | 9,64% | US$147.990 | - | 91.668.971 UFT |
| 2706 |  ADAPad ADAPAD | US$0,001249 | -4,92% | 5,19% | US$146.963 | US$1.018,24 | 117.642.373 ADAPAD |
| 2707 |  Metaverse Face MEFA | US$0,00001549 | 0,00% | -0,21% | US$147.367 | - | 9.515.523.108 MEFA |
| 2708 |  Ÿ YAI | US$0,001615 | 10,34% | 7,43% | US$146.933 | - | 91.000.000 YAI |
| 2709 |  Tranche Finance SLICE | US$0,007338 | 3,48% | 4,10% | US$146.760 | - | 20.000.000 SLICE |
| 2710 |  DeFrogs DEFROGS | US$14,65 | 0,00% | -4,18% | US$146.512 | - | 10.000 DEFROGS |
| 2711 |  KLA Tokenized Stock (Ondo) KLACon | US$2.576,83 | -4,88% | 21,95% | US$145.959 | US$1.077.233 | 57 KLACon |
| 2712 |  DeFinder Capital DFC | US$0,005509 | -3,41% | -10,11% | US$146.346 | - | 26.563.279 DFC |
| 2713 |  Acolyt ACOLYT | US$0,0001696 | 4,39% | 10,45% | US$145.776 | - | 859.690.998 ACOLYT |
| 2714 |  888 888 | US$0,001643 | 6,14% | 11,06% | US$145.986 | - | 88.854.249 888 |
| 2715 |  Nodepay NC | US$0,0003458 | -9,62% | -8,31% | US$145.698 | US$225.687 | 421.299.930 NC |
| 2716 |  Netvrk NETVR | US$0,001466 | -0,22% | 28,91% | US$145.960 | - | 99.534.865 NETVR |
| 2717 |  Crust Shadow CSM | US$0,001459 | -0,13% | 68,96% | US$145.936 | - | 100.000.000 CSM |
| 2718 |  Legia Warsaw Fan Token LEG | US$0,09569 | 3,88% | -5,55% | US$145.552 | - | 1.521.010 LEG |
| 2719 |  Muse MUSE | US$0,2850 | 1,02% | -3,14% | US$144.915 | US$595,56 | 508.554 MUSE |
| 2720 |  ARTFI ARTFI | US$0,001113 | -2,24% | 25,66% | US$145.048 | US$44.523,54 | 130.368.000 ARTFI |
| 2721 |  ORBIT GRIFT | US$0,0001448 | 6,36% | 10,78% | US$144.729 | US$5.490,82 | 999.639.167 GRIFT |
| 2722 |  Peezy 0x69 PEEZY | US$0,0000004700 | 6,11% | 11,74% | US$144.260 | US$3.598,80 | 305.650.329.936 PEEZY |
| 2723 |  DOSE DOSE | US$0,0001689 | 0,00% | 2,41% | US$144.162 | - | 853.702.151 DOSE |
| 2724 |  EXPERT_MONEY EXPERT | US$0,0001971 | 11,94% | 12,21% | US$143.875 | US$95.359,50 | 729.986.114 EXPERT |
| 2725 |  Orbitt Token ORBT | US$0,009623 | 0,00% | 4,24% | US$143.771 | - | 14.940.000 ORBT |
| 2726 |  Gains GAINS | US$0,003714 | 5,17% | -6,79% | US$143.714 | - | 38.694.301 GAINS |
| 2727 |  Ariva ARV | US$0,000001980 | -0,13% | -0,56% | US$143.523 | - | 72.553.169.190 ARV |
| 2728 |  HAMI HAMI | US$0,0001489 | 2,76% | 0,64% | US$143.272 | US$54.679,08 | 962.183.785 HAMI |
| 2729 |  Rivalz Network RIZ | US$0,0001239 | -3,66% | -13,21% | US$142.605 | US$94.161,64 | 1.150.957.788 RIZ |
| 2730 |  GoCrypto Token GOC | US$0,0005811 | 1,20% | -0,97% | US$142.541 | - | 245.278.438 GOC |
| 2731 |  Kasta KASTA | US$0,0001849 | 1,80% | -0,75% | US$141.537 | - | 765.441.073 KASTA |
| 2732 |  Palio PAL | US$0,0007453 | -1,94% | -10,06% | US$141.607 | US$322.855 | 190.000.000 PAL |
| 2733 |  Ertha ERTHA | US$0,00007029 | 4,20% | 17,81% | US$140.580 | - | 2.000.000.000 ERTHA |
| 2734 |  Aurigami PLY | US$0,00003398 | 0,00% | -2,90% | US$140.208 | - | 4.126.763.136 PLY |
| 2735 |  Bombie BOMB | US$0,00001555 | 2,42% | -3,36% | US$139.911 | US$65.754,29 | 9.000.000.000 BOMB |
| 2736 |  WOOF WOOF | US$0,000007820 | 2,35% | 10,97% | US$140.033 | - | 17.902.999.424 WOOF |
| 2737 |  PrompTale AI TALE | US$0,001378 | 1,49% | -7,03% | US$139.765 | US$12.561,93 | 101.393.333 TALE |
| 2738 |  Kaizen Finance KZEN | US$0,0003210 | -0,01% | -0,87% | US$137.640 | US$20.227,98 | 428.755.594 KZEN |
| 2739 |  Stream SZN STRSZN | US$0,0001386 | 24,17% | 41,17% | US$138.630 | - | 1.000.000.000 STRSZN |
| 2740 |  Janet JANET | US$0,0001385 | 9,26% | 7,13% | US$138.516 | US$2.004,14 | 1.000.000.000 JANET |
| 2741 |  MILC Platform MLT | US$0,001103 | 41,19% | -90,51% | US$137.191 | US$21.417,11 | 124.423.461 MLT |
| 2742 |  Dolos The Bully BULLY | US$0,0001437 | 4,36% | 10,23% | US$138.030 | US$76.354,85 | 960.552.281 BULLY |
| 2743 |  NFT Art Finance NFTART | - | 1,41% | 2,16% | US$138.484 | - | 25.282.174.668.987.600 NFTART |
| 2744 |  K9 Finance KNINE | US$0,0000003400 | 4,53% | 9,76% | US$137.926 | US$5.137,66 | 402.272.229.062 KNINE |
| 2745 |  The Nation Token NATO | US$0,0000001400 | 1,93% | -13,07% | US$138.020 | US$56.240,31 | 1.000.000.000.000 NATO |
| 2746 |  Edwin EDWIN | US$0,0001364 | 4,48% | 14,22% | US$136.435 | US$630,56 | 1.000.000.000 EDWIN |
| 2747 |  Digital Reserve Currency DRC | US$0,0001356 | -7,40% | -2,03% | US$135.639 | US$383,56 | 1.000.000.000 DRC |
| 2748 |  Router Protocol (New) ROUTE | US$0,0002097 | -0,44% | -44,64% | US$136.011 | US$191.300 | 648.739.153 ROUTE |
| 2749 |  Pacu Jalur BOATKID | US$0,0001358 | -0,26% | 27,04% | US$135.801 | US$2.338,19 | 1.000.000.000 BOATKID |
| 2750 |  BBS Network BBS | US$0,001943 | 3,78% | 2,15% | US$135.827 | US$61,52 | 69.919.324 BBS |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.