Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Frontier FRONT | US$0,01358 | 0,80% | 1,93% | US$105.423 | US$17,78 | 7.760.351 FRONT |
| 2852 |  Expand XZK | US$0,0001522 | -0,10% | -1,86% | US$105.302 | US$327,90 | 691.735.889 XZK |
| 2853 |  Alpaca Finance ALPACA | US$0,0006915 | 11,59% | -8,99% | US$104.878 | US$68.515,06 | 151.668.642 ALPACA |
| 2854 |  GOMBLE GM | US$0,0003459 | 4,22% | 0,90% | US$104.355 | US$151,20 | 301.715.665 GM |
| 2855 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2856 |  Memhash MEMHASH | US$0,0001236 | 2,71% | -3,93% | US$104.251 | - | 843.392.248 MEMHASH |
| 2857 |  Ski Mask Cat SKICAT | US$0,0001046 | 10,66% | 8,00% | US$103.595 | US$39.894,00 | 990.154.868 SKICAT |
| 2858 |  Numogram GNON | US$0,0001035 | 7,89% | 13,97% | US$103.472 | - | 1.000.000.000 GNON |
| 2859 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08886 | 2,03% | -2,87% | US$103.410 | - | 1.163.730 PETS |
| 2860 |  OctonetAI OCTO | US$0,001047 | 8,72% | 9,24% | US$103.158 | US$54.796,67 | 98.500.000 OCTO |
| 2861 |  SpookySwap BOO | US$0,01421 | 6,56% | 13,39% | US$103.148 | - | 7.259.210 BOO |
| 2862 |  Crystal Palace Fan Token CPFC | US$0,03115 | 9,75% | 1,62% | US$103.147 | US$56.668,03 | 3.311.101 CPFC |
| 2863 |  Hudi HUDI | US$0,005099 | 0,00% | -0,12% | US$102.804 | - | 20.161.017 HUDI |
| 2864 |  Zeus (truezeuscoin.com) ZEUS | - | 7,81% | 13,31% | US$102.508 | - | 420.690.000.000.000 ZEUS |
| 2865 |  PARSIQ PRQ | US$0,0003298 | 17,86% | 22,17% | US$102.312 | US$58.337,12 | 310.256.872 PRQ |
| 2866 |  Hyperbot BOT | US$0,0001565 | 0,00% | 47,17% | US$102.209 | - | 652.907.810 BOT |
| 2867 |  e-Money NGM | US$0,005152 | 0,88% | 7,65% | US$101.804 | US$17,37 | 19.760.286 NGM |
| 2868 |  DeFi Land DFL | US$0,00001426 | 0,52% | -2,30% | US$101.794 | US$5,53 | 7.137.303.616 DFL |
| 2869 |  Sidekick K | US$0,0001352 | 11,29% | 21,61% | US$101.429 | US$27.183,03 | 749.998.659 K |
| 2870 |  Graphite Network @G | US$0,009816 | 1,57% | 2,21% | US$100.989 | US$121,15 | 10.287.764 @G |
| 2871 |  Oggy Inu (BSC) OGGY | - | 0,57% | 3,20% | US$100.929 | US$2,85 | 108.125.205.623.924.992 OGGY |
| 2872 |  Vestate VES | US$0,0007015 | 0,00% | 0,53% | US$100.807 | US$11.720,81 | 143.700.000 VES |
| 2873 |  Skeb Coin SKEB | US$0,00008737 | 16,66% | 16,64% | US$100.782 | US$57,68 | 1.153.490.031 SKEB |
| 2874 |  Coin (reservebankapp.com) COINS | US$0,0001000 | 6,20% | 11,73% | US$100.043 | - | 1.000.000.000 COINS |
| 2875 |  Edu3Labs NFE | US$0,0009564 | -18,89% | 6,30% | US$99.819 | US$3.041,15 | 104.375.044 NFE |
| 2876 |  Altcoin ALT | US$0,0001106 | 1,12% | 13,11% | US$99.522 | - | 899.822.938 ALT |
| 2877 |  Helmet.insure HELMET | US$0,002294 | 0,70% | 5,61% | US$99.211 | - | 43.246.620 HELMET |
| 2878 |  Super Trump Coin STRUMP | US$0,00005390 | 0,00% | 5,17% | US$99.036 | - | 1.837.382.589 STRUMP |
| 2879 |  Wicrypt WNT | US$0,003781 | -18,67% | 8,56% | US$98.776 | US$115.497 | 26.124.772 WNT |
| 2880 |  PulsePad PLSPAD | US$0,0005642 | -6,16% | -5,99% | US$93.493 | US$904,71 | 165.717.873 PLSPAD |
| 2881 |  Global DePIN Chain DEEPSEEK | US$0,0001249 | -1,58% | 6,80% | US$98.672 | US$136.542 | 790.000.000 DEEPSEEK |
| 2882 |  TABOO TOKEN TABOO | US$0,00001007 | 3,95% | 12,59% | US$98.521 | - | 9.782.678.080 TABOO |
| 2883 |  The Game Company GMRT | US$0,0002763 | 9,07% | 1,60% | US$97.884 | US$4.942,75 | 354.283.960 GMRT |
| 2884 |  YAY Network YAY | US$0,0001417 | -0,12% | -0,27% | US$97.434 | - | 687.746.250 YAY |
| 2885 |  TON Cat TCAT | US$0,0001591 | 0,32% | -16,83% | US$97.290 | - | 611.462.265 TCAT |
| 2886 |  Wat WAT | US$0,0000002300 | 12,95% | 9,52% | US$97.257 | - | 420.690.000.000 WAT |
| 2887 |  Hasbulla's Cat BARSIK | US$0,00009702 | -0,48% | 5,88% | US$97.003 | US$2.050,36 | 999.775.531 BARSIK |
| 2888 |  HUND HUND | US$0,0002424 | -0,44% | 13,81% | US$96.921 | US$89.977,89 | 399.925.254 HUND |
| 2889 |  X-Cash XCASH | US$0,000001540 | 1,83% | 11,40% | US$96.740 | - | 62.820.378.619 XCASH |
| 2890 |  Fluminense FC Fan Token FLU | US$0,02744 | -2,35% | -7,28% | US$95.943 | - | 3.496.462 FLU |
| 2891 |  Niftyx Protocol SHROOM | US$0,001864 | 5,47% | 8,05% | US$95.799 | - | 51.386.058 SHROOM |
| 2892 |  Sharpe AI SAI | US$0,0008555 | 2,29% | -4,14% | US$95.666 | US$86.469,66 | 111.821.649 SAI |
| 2893 |  LF LF | US$0,00003183 | 9,36% | -0,39% | US$94.984 | US$162.634 | 2.983.986.830 LF |
| 2894 |  Gekko AI GEKKO | US$0,00009543 | 1,20% | 8,98% | US$95.430 | US$160,57 | 1.000.000.000 GEKKO |
| 2895 |  Q Protocol QGOV | US$0,0003315 | -0,81% | 0,87% | US$95.377 | - | 287.727.659 QGOV |
| 2896 |  Tanssi TANSSI | US$0,0002343 | 4,10% | 8,89% | US$96.225 | US$8.505,32 | 410.723.665 TANSSI |
| 2897 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$46,31 | 7,94% | 3,81% | US$95.237 | US$2.625,42 | 2.057 APLDon |
| 2898 |  Coinye West COINYE | US$0,0001189 | 6,94% | 4,53% | US$95.224 | - | 801.244.726 COINYE |
| 2899 |  aixCB by Virtuals AIXCB | US$0,00009567 | -2,12% | 3,20% | US$95.046 | - | 993.506.898 AIXCB |
| 2900 |  Medieval Empires MEE | US$0,0001698 | 0,83% | 2,04% | US$94.979 | US$97.687,18 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.