Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Draggy DRAGGY | - | 4,89% | 3,99% | US$61.545 | - | 404.488.535.474.474 DRAGGY |
| 3052 |  Locked Money LMY | US$0,0001020 | 3,69% | 4,22% | US$61.435 | - | 602.454.732 LMY |
| 3053 |  XERO XERO | US$0,00006133 | 9,86% | 9,68% | US$61.335 | - | 1.000.000.000 XERO |
| 3054 |  WELL3 $WELL | US$0,00001482 | 0,00% | 0,16% | US$60.992 | - | 4.116.089.000 $WELL |
| 3055 |  Gata GATA | US$0,0005324 | -3,19% | 0,47% | US$59.762 | US$167.994 | 112.241.585 GATA |
| 3056 |  CZ THE GOAT CZGOAT | US$0,00006060 | 2,75% | 4,21% | US$60.599 | - | 1.000.000.000 CZGOAT |
| 3057 |  Centaur CNTR | US$0,00001228 | 1,19% | 2,32% | US$60.509 | - | 4.928.458.333 CNTR |
| 3058 |  Vyvo Coin VSC | US$0,00006422 | 0,00% | -56,42% | US$60.455 | - | 941.351.172 VSC |
| 3059 |  SIDUS SIDUS | US$0,000003300 | -0,03% | 173,56% | US$60.330 | US$50.462,49 | 18.282.824.284 SIDUS |
| 3060 |  Hourglass WAIT | US$0,0006157 | 5,27% | 5,80% | US$60.185 | - | 97.751.977 WAIT |
| 3061 |  BOTIFY BOTIFY | US$0,00005942 | 35,31% | 37,44% | US$59.394 | US$3.026,52 | 999.595.870 BOTIFY |
| 3062 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,82 | 3,93% | 9,20% | US$59.298 | US$609.145 | 1.144 MRNAon |
| 3063 |  PAID PAID | US$0,0001091 | -2,77% | 3,31% | US$59.226 | - | 542.833.217 PAID |
| 3064 |  Blendr Network BLENDR | US$0,001473 | 106,23% | 121,61% | US$59.019 | US$1.123,21 | 40.057.909 BLENDR |
| 3065 |  RTX Tokenized Stock (Ondo) RTXon | US$185,92 | -4,03% | 3,67% | US$58.898 | US$867.439 | 317 RTXon |
| 3066 |  Biggie BIGGIE | - | 7,66% | 2,72% | US$58.436 | - | 1.000.000.000.000.000 BIGGIE |
| 3067 |  Tree Stuck in Cat TREEINCAT | US$0,00006604 | 7,97% | 83,53% | US$57.973 | - | 877.796.156 TREEINCAT |
| 3068 |  Defina Finance FINA | US$0,0005912 | -0,56% | -0,41% | US$57.767 | US$31,63 | 97.712.962 FINA |
| 3069 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3070 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,07 | -1,13% | -5,62% | US$57.538 | US$806.338 | 14.136 BBAIon |
| 3071 |  NFTrade NFTD | US$0,001753 | -0,68% | -0,56% | US$57.399 | - | 32.741.175 NFTD |
| 3072 |  Hivello HVLO | US$0,00005289 | 0,07% | -1,06% | US$57.343 | US$46.772,23 | 1.084.253.187 HVLO |
| 3073 |  MAX MAX | US$0,00005714 | 10,09% | 24,16% | US$57.131 | - | 999.840.477 MAX |
| 3074 |  apM APM | US$0,00003121 | -50,98% | -47,20% | US$56.560 | - | 1.812.500.000 APM |
| 3075 |  TRAVA.FINANCE TRAVA | US$0,00001254 | -2,33% | -4,50% | US$56.551 | - | 4.509.670.060 TRAVA |
| 3076 |  WATCoin WAT | US$0,000004370 | 0,49% | 4,74% | US$56.301 | US$19.854,57 | 12.889.090.910 WAT |
| 3077 |  Gravity Finance GFI | US$0,0001600 | 1,72% | 2,18% | US$56.357 | - | 352.267.212 GFI |
| 3078 |  AssetMantle MNTL | US$0,00002434 | 3,98% | 11,40% | US$56.192 | - | 2.308.548.579 MNTL |
| 3079 |  Habibi HABIBI | US$0,00006895 | 7,02% | 13,14% | US$56.150 | US$308,19 | 814.340.580 HABIBI |
| 3080 |  MoltID MOLTID | US$0,00005613 | 6,09% | -19,50% | US$56.130 | - | 1.000.000.000 MOLTID |
| 3081 |  Unstable Tether USDUT | US$0,00005594 | 2,16% | -1,06% | US$55.938 | US$3.973,61 | 999.956.727 USDUT |
| 3082 |  Sato The Dog SATO | US$0,0000001300 | 2,07% | -0,84% | US$55.911 | - | 420.690.000.000 SATO |
| 3083 |  Lossless LSS | US$0,001004 | 1,13% | 2,47% | US$55.785 | - | 55.572.672 LSS |
| 3084 |  Nibbles NIBBLES | US$0,0000003900 | 3,50% | 0,57% | US$55.471 | - | 142.000.000.000 NIBBLES |
| 3085 |  Qubit QBIT | US$0,00005565 | 0,00% | 0,09% | US$55.235 | - | 992.500.000 QBIT |
| 3086 |  Mystery (MysteryRiderEth) MYSTERY | - | -27,96% | -50,64% | US$55.121 | US$6.190,78 | 420.690.000.000.000 MYSTERY |
| 3087 |  OX Coin OX | US$0,00001673 | 4,68% | 5,73% | US$54.938 | US$1,76 | 3.283.541.328 OX |
| 3088 |  Sapo Concho CONCHO | US$0,00005486 | 4,05% | 9,23% | US$54.835 | - | 999.495.524 CONCHO |
| 3089 |  REVOX REX | US$0,00001987 | 3,42% | 18,53% | US$54.801 | US$1.436,43 | 2.757.702.084 REX |
| 3090 |  Finceptor FINC | US$0,0008549 | 0,00% | -2,92% | US$54.786 | - | 64.082.377 FINC |
| 3091 |  Top Hat HAT | US$0,00005530 | 8,58% | 12,07% | US$54.745 | - | 989.998.441 HAT |
| 3092 |  Shieldeum SDM | US$0,0001234 | 0,18% | -16,91% | US$54.725 | - | 443.592.879 SDM |
| 3093 |  WTF Opossum WTFO | US$0,00006441 | 1,48% | 6,06% | US$54.660 | - | 848.645.098 WTFO |
| 3094 |  O3 Swap O3 | US$0,0009577 | 0,24% | -18,41% | US$54.426 | - | 56.827.550 O3 |
| 3095 |  markkacy KACY | US$0,00005419 | 9,45% | 15,48% | US$54.191 | US$95.668,38 | 999.997.046 KACY |
| 3096 |  EPIK Prime EPIK | US$0,00004214 | 0,96% | -19,51% | US$54.020 | US$2,22 | 1.281.894.231 EPIK |
| 3097 |  AGIX AGX | US$0,0005828 | 0,00% | -2,02% | US$53.940 | - | 92.556.966 AGX |
| 3098 |  Onigiri ONI | US$0,0000001300 | 8,90% | 15,14% | US$53.890 | - | 407.983.099.999 ONI |
| 3099 |  Mambo MAMBO | US$0,00000005000 | 0,00% | 2,69% | US$53.265 | - | 1.000.000.000.000 MAMBO |
| 3100 |  Clippy (kevanjatt) CLIPPY | US$0,00005327 | 4,96% | -1,58% | US$53.258 | US$5.437,52 | 999.865.101 CLIPPY |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.