Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  flork cto FLORK | US$0,00004869 | 5,92% | 5,20% | US$45.709 | US$59.724,17 | 938.723.170 FLORK |
| 3152 |  Trumpius Maximus TRUMPIUS | US$0,0009814 | 10,25% | 7,21% | US$45.290 | - | 46.148.663 TRUMPIUS |
| 3153 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,86 | -0,05% | -0,21% | US$45.277 | US$823.952 | 890 USFRon |
| 3154 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,77 | 4,23% | 10,02% | US$45.027 | US$236,60 | 3.048 NIKLon |
| 3155 |  Verizon Tokenized Stock (Ondo) VZon | US$48,21 | -1,45% | 4,21% | US$44.808 | US$958.719 | 930 VZon |
| 3156 |  QUAIN QUAIN | US$0,00004413 | 10,30% | 11,60% | US$44.126 | - | 999.982.985 QUAIN |
| 3157 |  UTYABSWAP UTYAB | US$0,00004396 | 1,26% | 43,93% | US$43.965 | - | 1.000.000.000 UTYAB |
| 3158 |  analoS ANALOS | US$0,0000005300 | 7,16% | 13,81% | US$43.878 | - | 82.080.218.235 ANALOS |
| 3159 |  Jen-Hsun Huang JHH | - | 10,66% | 13,38% | US$43.285 | - | 9.655.878.669.545 JHH |
| 3160 |  stabble STB | US$0,0005854 | 0,05% | 3,13% | US$43.258 | - | 73.889.865 STB |
| 3161 |  AgriDex AGRI | US$0,0001522 | 0,93% | 12,90% | US$43.232 | US$5.912,71 | 284.000.000 AGRI |
| 3162 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,64 | 0,17% | 1,98% | US$43.139 | US$150,00 | 1.620 KWEBon |
| 3163 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3164 |  Vulpe Finance VULPEFI | US$0,0006307 | -0,15% | -5,93% | US$42.651 | - | 67.629.255 VULPEFI |
| 3165 |  Rook ROOK | US$0,06902 | 3,78% | 6,74% | US$42.628 | US$3,56 | 617.636 ROOK |
| 3166 |  SolarX SXCH | US$0,0003275 | 0,00% | -1,21% | US$42.330 | - | 129.260.548 SXCH |
| 3167 |  Aimonica Brands AIMONICA | US$0,00004229 | 6,77% | 3,09% | US$42.289 | - | 999.989.552 AIMONICA |
| 3168 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,00% | US$41.877 | - | 1.464.633.235 5IRE |
| 3169 |  ROVR Network ROVR | US$0,0001941 | 1,34% | -91,17% | US$41.784 | US$4.137,78 | 215.292.848 ROVR |
| 3170 |  Janitor JANITOR | US$0,00004175 | 3,23% | 1,14% | US$41.747 | US$637,36 | 1.000.000.000 JANITOR |
| 3171 |  LogX Network LOGX | US$0,00004152 | -15,94% | -1,39% | US$41.521 | US$33.490,68 | 1.000.000.000 LOGX |
| 3172 |  Colony CLY | US$0,0003672 | 1,82% | -0,22% | US$41.395 | US$11,79 | 112.737.627 CLY |
| 3173 |  KIKICat KIKI | US$0,00004074 | 7,76% | -1,37% | US$40.741 | - | 999.987.629 KIKI |
| 3174 |  Renta Network RENTA | US$0,00008904 | -0,01% | -0,04% | US$40.464 | US$1,80 | 454.471.579 RENTA |
| 3175 |  Wombat Exchange WOM | US$0,0006896 | -0,83% | 2,00% | US$40.360 | - | 58.529.174 WOM |
| 3176 |  Sakai Vault SAKAI | US$0,01934 | -0,10% | -0,09% | US$40.243 | - | 2.081.027 SAKAI |
| 3177 |  SpaceFalcon FCON | US$0,000002310 | 4,30% | 4,82% | US$40.228 | - | 17.424.567.889 FCON |
| 3178 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$196,91 | 3,07% | 11,87% | US$40.161 | US$745.852 | 204 SCCOon |
| 3179 |  Giggle Panda GIGL | US$0,00004001 | 1,78% | 27,60% | US$40.014 | - | 1.000.000.000 GIGL |
| 3180 |  Astherus ASTHERUS | US$0,00004081 | 1,70% | -2,43% | US$39.958 | US$1.263,48 | 979.065.333 ASTHERUS |
| 3181 |  Chirpley CHRP | US$0,00009673 | 2,30% | 2,18% | US$39.953 | - | 413.029.583 CHRP |
| 3182 |  CoTrader COT | US$0,000001990 | 4,90% | 3,82% | US$39.855 | US$5,84 | 20.000.000.000 COT |
| 3183 |  Databot DATA | US$0,00004350 | 0,00% | 5,71% | US$39.843 | - | 915.839.857 DATA |
| 3184 |  MoonBag $MBAG | US$0,000001350 | 0,00% | -2,11% | US$39.806 | - | 29.547.324.091 $MBAG |
| 3185 |  Tensora TORA | US$0,00003966 | 1,66% | 0,99% | US$39.659 | - | 1.000.000.000 TORA |
| 3186 |  CatSolHat SOLCAT | US$0,0005986 | 8,15% | 32,06% | US$39.601 | - | 66.158.964 SOLCAT |
| 3187 |  Moo MOO | - | 1,01% | 4,86% | US$39.424 | US$78,45 | 276.067.733.891.629 MOO |
| 3188 |  Sylo SYLO | US$0,000003930 | 12,78% | 15,62% | US$39.254 | US$321,09 | 9.999.652.100 SYLO |
| 3189 |  Binemon BIN | US$0,00009413 | 0,00% | 0,25% | US$39.232 | - | 416.778.746 BIN |
| 3190 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,45 | 4,45% | 3,57% | US$39.188 | US$2.969,85 | 11.353 GRABon |
| 3191 |  Script Network SCPT | US$0,00005739 | -1,63% | -7,38% | US$39.074 | - | 680.808.006 SCPT |
| 3192 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,51 | -1,77% | -3,51% | US$39.076 | US$912.275 | 7.091 ACHRon |
| 3193 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3194 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3195 |  MotaCoin MOTA | US$0,0006645 | 1,12% | -47,31% | US$38.402 | - | 57.792.468 MOTA |
| 3196 |  Duck DAO (DLP Duck Token) DUCK | US$0,001219 | 1,82% | 2,43% | US$38.189 | US$440,64 | 31.319.195 DUCK |
| 3197 |  Uranus (SOL) ANUS | US$0,000004660 | 10,07% | 1,72% | US$37.991 | - | 8.154.420.496 ANUS |
| 3198 |  Meme Ai MEMEAI | US$0,00004836 | -0,03% | -1,83% | US$35.207 | US$30.423,54 | 728.043.731 MEMEAI |
| 3199 |  Don’t Burn Capital DBC | US$0,00004054 | 9,45% | 11,31% | US$37.437 | - | 923.420.980 DBC |
| 3200 |  Ferrum Network FRM | US$0,0001301 | 3,78% | 2,15% | US$37.337 | US$0,9900 | 287.009.851 FRM |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.