Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,32 | 8,45% | 8,54% | US$24.774 | US$828,34 | 7.454 DNNon |
| 3302 |  BurgerCities BURGER | US$0,0005741 | -1,94% | 6,65% | US$24.705 | - | 43.035.832 BURGER |
| 3303 |  Baby BABY | US$0,00000003000 | 9,45% | 16,78% | US$24.566 | - | 981.257.019.640 BABY |
| 3304 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,89 | -0,93% | -4,03% | US$24.564 | US$1.619,08 | 1.454 PDBCon |
| 3305 |  Alpha Arena ARENA | US$0,00002475 | 4,04% | 2,26% | US$24.496 | - | 989.922.249 ARENA |
| 3306 |  Game of Memes GOME | US$0,00003744 | 5,24% | 11,93% | US$24.378 | - | 651.128.339 GOME |
| 3307 |  MOONDOGE MOONDOGE | US$0,00002456 | -0,43% | -10,88% | US$24.206 | - | 985.740.007 MOONDOGE |
| 3308 |  Eden EDEN | US$0,001816 | 4,74% | 3,31% | US$24.028 | US$7,00 | 13.232.627 EDEN |
| 3309 |  Jarvis Network JRT | US$0,0008250 | 4,16% | 7,19% | US$23.930 | US$3,11 | 29.005.880 JRT |
| 3310 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002378 | -2,06% | 0,80% | US$23.783 | US$143.477 | 1.000.000.000 BABYXRP |
| 3311 |  Reddio RDO | US$0,000008560 | 9,75% | 12,99% | US$23.507 | US$53,76 | 2.746.463.998 RDO |
| 3312 |  XCAD Network XCAD | US$0,0001205 | 5,55% | -55,59% | US$23.473 | - | 194.817.960 XCAD |
| 3313 |  TEN Protocol TEN | US$0,0002629 | -1,46% | -4,94% | US$23.455 | - | 89.223.495 TEN |
| 3314 |  Let that sink in SINK | US$0,00003079 | 0,00% | 10,97% | US$23.427 | - | 760.917.268 SINK |
| 3315 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,10 | -4,01% | -3,70% | US$23.416 | US$1.511.086 | 933 PSQon |
| 3316 |  Alliance Games COA | US$0,00005595 | 0,00% | -0,11% | US$23.204 | - | 414.716.666 COA |
| 3317 |  Baby BNB BABYBNB | US$0,00004162 | 0,78% | 4,86% | US$23.090 | - | 554.838.710 BABYBNB |
| 3318 |  Monsterra (MSTR) MSTR | US$0,0002335 | 0,07% | 0,64% | US$23.049 | - | 98.700.000 MSTR |
| 3319 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002297 | 10,53% | 5,43% | US$22.974 | US$200,59 | 999.998.669 KBBB |
| 3320 |  COGI COGI | US$0,0003724 | 0,81% | -3,15% | US$22.937 | - | 61.587.047 COGI |
| 3321 |  Archivas RCHV | US$0,00002282 | 1,86% | 3,30% | US$22.816 | - | 1.000.000.000 RCHV |
| 3322 |  Eggdog EGG | US$0,00002409 | -0,11% | -5,80% | US$22.770 | - | 945.334.730 EGG |
| 3323 |  AGON Agent AGON | US$0,00002271 | 0,00% | 127,17% | US$22.709 | - | 1.000.000.000 AGON |
| 3324 |  PixelRealm NFTB | US$0,00003286 | 7,07% | -3,28% | US$22.693 | - | 690.567.149 NFTB |
| 3325 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,38 | -5,05% | -1,60% | US$22.517 | US$920.921 | 3.050 SOUNon |
| 3326 |  CATAMOTO CATA | US$0,000001160 | 1,78% | 4,95% | US$22.542 | - | 19.377.666.710 CATA |
| 3327 |  StreamerCoin STREAMER | US$0,00002252 | 0,73% | 16,42% | US$22.518 | - | 1.000.000.000 STREAMER |
| 3328 |  Wall St. Bull WBULL | US$0,00002229 | -1,73% | -2,39% | US$22.294 | US$153,85 | 1.000.000.000 WBULL |
| 3329 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$46,33 | -3,88% | -11,11% | US$22.241 | US$86,17 | 480 BNOon |
| 3330 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,13 | 8,96% | 6,56% | US$22.029 | US$1.067,20 | 4.296 GEMIon |
| 3331 |  Ronaldinho Coin STAR10 | US$0,00006891 | 3,18% | 6,25% | US$21.989 | - | 319.109.056 STAR10 |
| 3332 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$113,31 | -4,68% | -5,56% | US$21.963 | US$1.275.315 | 194 COPon |
| 3333 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | -19,94% | US$21.936 | - | 54.868.247.451 ZERO |
| 3334 |  Digimon DIGIMON | US$0,00002181 | 10,11% | 7,02% | US$21.797 | US$156,46 | 999.642.997 DIGIMON |
| 3335 |  Autobahn Network TXL | US$0,0003246 | 0,15% | 0,33% | US$21.770 | US$5,87 | 67.070.793 TXL |
| 3336 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3337 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | -0,01% | US$21.616 | - | 262 SHYon |
| 3338 |  Wet Ass Pussy WAP | US$0,00002140 | 5,14% | -1,80% | US$21.399 | - | 1.000.000.000 WAP |
| 3339 |  RAI Finance SOFI | US$0,00003567 | 15,75% | -24,19% | US$21.340 | US$12,65 | 598.306.250 SOFI |
| 3340 |  Umbrella Network UMB | US$0,00007263 | 0,00% | -14,90% | US$21.278 | - | 292.962.636 UMB |
| 3341 |  BOMO BOMO | US$0,00004252 | 8,81% | 10,45% | US$21.262 | - | 500.000.000 BOMO |
| 3342 |  Elpis Battle EBA | US$0,0009576 | 0,45% | 1,26% | US$21.232 | - | 22.172.718 EBA |
| 3343 |  PRivaCY Coin PRCY | US$0,001463 | 0,41% | 2,25% | US$21.160 | - | 14.468.056 PRCY |
| 3344 |  Philosoraptor RAPTOR | US$0,00002159 | 2,89% | -1,21% | US$21.019 | US$7.712,25 | 973.407.926 RAPTOR |
| 3345 |  Realis Worlds REALIS | US$0,00002103 | 6,86% | 9,59% | US$21.025 | US$55.114,37 | 999.993.035 REALIS |
| 3346 |  Flavia Is Online FLAVIA | US$0,00002095 | 6,78% | 6,03% | US$20.952 | - | 999.999.631 FLAVIA |
| 3347 |  Waste Management Tokenized Stock (Ondo) WMon | US$217,86 | -1,30% | -0,41% | US$20.558 | US$659.618 | 94 WMon |
| 3348 |  AIntivirus AINTI | US$0,0002248 | 6,37% | -9,36% | US$20.711 | - | 92.144.606 AINTI |
| 3349 |  Catcoin (catcoin.io) CATCOIN | US$0,00002063 | 0,00% | -8,93% | US$20.633 | - | 1.000.000.000 CATCOIN |
| 3350 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$60,18 | -0,96% | -5,87% | US$20.551 | US$38,04 | 341 SEDGon |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.