Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MeowCat MEOW | US$0,00008526 | 1,38% | -1,11% | US$8.526 | US$0,6300 | 100.000.000 MEOW |
| 3502 |  Moonveil MORE | US$0,00002698 | -0,01% | 55,29% | US$8.500 | US$1.003,61 | 315.044.500 MORE |
| 3503 |  BNbitcoin BNBTC | US$0,0007938 | -0,28% | -2,91% | US$8.504 | US$4,63 | 10.713.035 BNBTC |
| 3504 |  ONE PUNCH CAT PUNCH | US$0,000009550 | 0,00% | 0,12% | US$8.421 | - | 882.164.410 PUNCH |
| 3505 |  Minu MINU | - | -13,64% | -33,92% | US$8.262 | US$49,61 | 3.793.242.260.570 MINU |
| 3506 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$431,34 | 3,10% | 6,70% | US$8.124 | US$740.194 | 19 ADIon |
| 3507 |  NetEase Tokenized Stock (Ondo) NTESon | US$126,60 | 0,00% | 2,17% | US$8.061 | - | 64 NTESon |
| 3508 |  Aether Games AEG | US$0,00001806 | 4,12% | 3,75% | US$8.035 | - | 444.890.467 AEG |
| 3509 |  Lithium LITH | US$0,000001490 | 3,03% | -2,22% | US$7.820 | - | 5.242.220.240 LITH |
| 3510 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,50 | 2,51% | 1,27% | US$7.815 | US$2.145,15 | 80 DGRWon |
| 3511 |  Kryptomon KMON | US$0,00004116 | 1,16% | 7,88% | US$7.814 | - | 189.843.488 KMON |
| 3512 |  DORK LORD DLORD | US$0,000008130 | 6,52% | 10,29% | US$7.639 | - | 939.243.932 DLORD |
| 3513 |  AIGOV OLIVIA | US$0,000008190 | 9,54% | 7,31% | US$7.611 | US$40,64 | 928.875.550 OLIVIA |
| 3514 |  KALM KALM | US$0,0008836 | 12,25% | 59,85% | US$7.555 | - | 8.550.000 KALM |
| 3515 |  Puffverse PFVS | US$0,00006436 | 0,00% | -4,66% | US$7.504 | - | 116.600.000 PFVS |
| 3516 |  LOGOS AI LOGOS | US$0,000007490 | 2,66% | -27,25% | US$7.485 | - | 999.996.061 LOGOS |
| 3517 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,42 | 1,97% | 3,23% | US$7.378 | US$706.540 | 78 EWJon |
| 3518 |  SAFEMOON SMOON | US$0,000007800 | 0,00% | 1,37% | US$7.276 | - | 933.262.117 SMOON |
| 3519 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3520 |  LSD $LSD | US$0,000007200 | 0,00% | 1,86% | US$7.201 | - | 999.998.882 $LSD |
| 3521 |  MangoMan Intelligent MMIT | - | 0,22% | -21,18% | US$6.987 | - | 361.123.236.215.683 MMIT |
| 3522 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008370 | 1,84% | 2,37% | US$6.970 | - | 832.799.997 CORGI |
| 3523 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003594 | 0,00% | 6,80% | US$6.892 | - | 191.775.189 KILT |
| 3524 |  Chainspin SPIN | US$0,00001037 | 12,29% | -98,97% | US$6.890 | - | 664.410.512 SPIN |
| 3525 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,22 | -2,90% | -6,97% | US$6.887 | US$1.271,71 | 244 DBCon |
| 3526 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$450,23 | 1,68% | 1,46% | US$6.891 | US$724.622 | 15 VRTXon |
| 3527 |  DRIFE $DRF | US$0,000007130 | 5,25% | -2,41% | US$6.577 | - | 923.029.615 $DRF |
| 3528 |  DePHY Network PHY | US$0,00009064 | -15,12% | -27,80% | US$6.553 | US$67.104,37 | 72.292.500 PHY |
| 3529 |  死了么 死了么 | US$0,000006490 | 12,14% | 13,89% | US$6.492 | - | 1.000.000.000 死了么 |
| 3530 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$26,03 | 6,23% | 7,28% | US$6.448 | US$428,05 | 248 CIFRon |
| 3531 |  Project Plutus PPCOIN | US$0,000006390 | 10,17% | 21,25% | US$6.392 | - | 1.000.000.000 PPCOIN |
| 3532 |  Moniwar MOWA | US$0,0005907 | 1,07% | 1,81% | US$6.386 | - | 10.810.810 MOWA |
| 3533 |  Lowe's Tokenized Stock (Ondo) LOWon | US$221,57 | 7,25% | 5,90% | US$6.303 | US$5,18 | 28 LOWon |
| 3534 |  The Loonies LOON | US$0,000006500 | 0,00% | -4,45% | US$6.495 | US$54.683,58 | 1.000.000.000 LOON |
| 3535 |  Liberals Tears TEARS | US$0,000006280 | 30,55% | 7,11% | US$6.280 | - | 999.999.999 TEARS |
| 3536 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000006300 | 9,06% | 21,64% | US$6.258 | - | 10.000.000.000 MYSTERY |
| 3537 |  KayakNet KNT | US$0,00000006000 | 0,00% | -3,43% | US$6.146 | - | 96.505.451.093 KNT |
| 3538 |  AT&T Tokenized Stock (Ondo) Ton | US$23,63 | -1,19% | 3,29% | US$6.064 | US$525,22 | 257 Ton |
| 3539 |  oooo OOOO | US$0,00003808 | 0,00% | -13,44% | US$6.039 | - | 158.600.000 OOOO |
| 3540 |  REV3AL REV3L | US$0,00001635 | -0,40% | -0,92% | US$5.983 | - | 365.950.750 REV3L |
| 3541 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6624 | -2,12% | -7,39% | US$5.976 | US$234,96 | 9.022 ENLVon |
| 3542 |  MOOMOO THE BULL MOOMOO | US$0,000007650 | 4,48% | 4,15% | US$5.948 | - | 777.777.777 MOOMOO |
| 3543 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$342,77 | 0,00% | -6,02% | US$5.904 | - | 17 TLNon |
| 3544 |  Soarchain SOAR | US$0,00005718 | 6,58% | 10,51% | US$5.756 | - | 100.663.917 SOAR |
| 3545 |  Traxx TRAXX | US$0,0001265 | 0,36% | -1,60% | US$5.674 | US$842,69 | 44.845.574 TRAXX |
| 3546 |  Dechat DECHAT | US$0,001173 | 7,77% | 25,71% | US$5.742 | - | 4.895.047 DECHAT |
| 3547 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3548 |  CHADETTE CHADETTE | US$0,000005900 | 3,69% | 7,78% | US$5.708 | - | 967.154.364 CHADETTE |
| 3549 |  88mph MPH | US$0,01226 | 5,28% | 3,71% | US$5.703 | US$16,03 | 465.279 MPH |
| 3550 |  Sypool SYP | US$0,00008694 | 0,23% | -0,84% | US$5.683 | US$44.045,79 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.