Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  GAME by Virtuals GAME | US$0,005797 | 1,55% | 3,43% | - | US$4.675.484 | - |
| 3702 |  Levva Protocol LVVA | US$0,0003037 | -11,44% | -41,35% | - | US$4.398.075 | - |
| 3703 |  CoinW Token CWT | US$0,09275 | -1,90% | 5,57% | - | US$4.307.716 | - |
| 3704 |  House Party Protocol HPP | US$0,02919 | -6,47% | -31,11% | - | US$4.322.408 | - |
| 3705 |  Anzens USDA | US$1,00 | 0,00% | 0,20% | - | US$4.245.838 | - |
| 3706 |  P2P Solutions foundation P2PS | US$161,72 | 4,14% | 6,26% | - | US$4.147.619 | - |
| 3707 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,02% | - | US$4.082.777 | - |
| 3708 |  SHIB ON SOLANA SHIB | US$0,000005060 | 0,45% | 7,31% | - | US$4.060.413 | - |
| 3709 |  Moonwell WELL | US$0,003793 | 1,23% | 2,23% | - | US$3.579.167 | - |
| 3710 |  Cryptonex CNX | US$33,91 | 0,63% | 4,94% | - | US$3.431.499 | - |
| 3711 |  YOM YOM | US$0,08785 | -5,51% | -10,40% | - | US$3.137.238 | - |
| 3712 |  CRUDE OIL BRENT (Zedcex) OIL | US$82,13 | 0,53% | -11,67% | - | US$3.135.471 | - |
| 3713 |  CRYPGPT CRYPGPT | US$0,05108 | 3,04% | 1,63% | - | US$3.098.284 | - |
| 3714 |  Kyrrex KRRX | US$0,07025 | 11,42% | 2,74% | - | US$2.848.157 | - |
| 3715 |  Cash CASH | US$0,9993 | 0,02% | -0,02% | - | US$2.711.403 | - |
| 3716 |  Moltbook MOLT | US$0,00001021 | 8,65% | -6,89% | - | US$2.510.945 | - |
| 3717 |  STO Operating System STOOS | US$1,60 | 0,27% | -0,42% | - | US$2.399.503 | - |
| 3718 |  Metal Dollar XMD | US$0,9953 | -0,83% | -0,01% | - | US$2.134.721 | - |
| 3719 |  Jupiter USD JUPUSD | US$0,9993 | -0,02% | -0,06% | - | US$2.016.304 | - |
| 3720 |  Biconomy Exchange Token BIT | US$0,000001220 | -4,15% | 4,63% | - | US$1.960.510 | - |
| 3721 |  TuringBitChain TBC | US$7,81 | 2,22% | 3,37% | - | US$1.931.107 | - |
| 3722 |  Marinade MNDE | US$0,01832 | 0,83% | -1,31% | - | US$1.899.877 | - |
| 3723 |  BlockDAG Network BDAG | US$0,00003815 | -5,29% | -17,25% | - | US$1.726.291 | - |
| 3724 |  Froggie FROGGIE | US$0,005524 | 4,09% | 6,79% | - | US$1.676.807 | - |
| 3725 |  Future Warriors X FWX | US$0,001333 | 0,30% | 3,13% | - | US$1.621.232 | - |
| 3726 |  CLAWNCH CLAWNCH | US$0,000008180 | 14,27% | -20,32% | - | US$1.553.152 | - |
| 3727 |  BRL1 BRL1 | US$0,1970 | -0,23% | 2,49% | - | US$1.510.054 | - |
| 3728 |  Rock Dao ROCK | US$0,0001971 | -5,52% | -34,89% | - | US$1.515.190 | - |
| 3729 |  STAYNEX STAY | US$0,00003052 | -0,70% | 13,58% | - | US$1.439.436 | - |
| 3730 |  Tonstakers TSTON | US$1,91 | -2,47% | -1,35% | - | US$1.429.710 | - |
| 3731 |  RYO Coin RYO | US$3,58 | 0,82% | 1,98% | - | US$1.331.570 | - |
| 3732 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009399 | 0,60% | 11,14% | - | US$1.274.807 | - |
| 3733 |  Blynex USD USDB | US$0,9992 | 0,00% | -0,06% | - | US$1.249.596 | - |
| 3734 |  OneLink ONL | US$0,2304 | -0,08% | 0,20% | - | US$1.218.377 | - |
| 3735 |  Ten Best Coins TBC | US$7.808,71 | 1,22% | 3,34% | - | US$1.193.290 | - |
| 3736 |  BDTCOIN BDTC | US$15,09 | 4,14% | 10,93% | - | US$1.147.429 | - |
| 3737 |  Origin Ether OETH | US$1.791,72 | 4,59% | 5,88% | - | US$1.136.024 | - |
| 3738 |  Atleta Network ATLA | US$154,15 | -3,73% | -14,56% | - | US$1.104.334 | - |
| 3739 |  SHOW SHOW | US$2,26 | -10,89% | 40,79% | - | US$1.131.783 | - |
| 3740 |  Golden Pact GOT | US$1,28 | -6,66% | -10,94% | - | US$1.058.144 | - |
| 3741 |  UUSD UUSD | US$0,9992 | 0,00% | -0,03% | - | US$1.040.908 | - |
| 3742 |  Copiosa Coin COP | US$0,0002649 | -0,78% | -0,01% | - | US$1.038.907 | - |
| 3743 |  LayerK LYK | US$0,1015 | 0,90% | -5,89% | - | US$998.309 | - |
| 3744 |  idOS IDOS | US$0,005790 | 0,25% | -11,24% | - | US$990.754 | - |
| 3745 |  UMM UMM | US$3,79 | -1,06% | 1,43% | - | US$987.287 | - |
| 3746 |  JGGL JGGL | US$1,98 | 4,10% | 5,28% | - | US$985.636 | - |
| 3747 |  Vcitychain VCITY | US$0,1749 | -3,42% | -7,87% | - | US$981.420 | - |
| 3748 |  OLY OLY | US$3,49 | 0,55% | -9,57% | - | US$958.933 | - |
| 3749 |  Blynex BX | US$0,000006660 | 0,34% | 3,98% | - | US$941.966 | - |
| 3750 |  Solitaire Blossom SOLIB | US$0,002559 | 0,27% | 3,31% | - | US$944.944 | - |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.