Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MovieDom MDOM | US$0,5432 | 4,66% | 14,95% | - | US$933.079 | - |
| 3752 |  WorldLand WL | US$0,005716 | -9,85% | 33,65% | - | US$937.932 | - |
| 3753 |  Fistbump FIST | US$0,3974 | -2,63% | 5,31% | - | US$922.936 | - |
| 3754 |  BinGold BIGOD | US$58.950,79 | 0,31% | -0,10% | - | US$919.753 | - |
| 3755 |  PINs Network Token PINS | US$0,02323 | -1,16% | 7,93% | - | US$915.623 | - |
| 3756 |  ILITY ILY | US$0,1534 | -9,97% | -20,10% | - | US$924.384 | - |
| 3757 |  PepePAD PEPE | US$0,000002950 | 1,37% | 4,62% | - | US$893.614 | - |
| 3758 |  WPAY WPAY | US$0,4150 | 8,11% | -6,98% | - | US$876.350 | - |
| 3759 |  Gorbagana GOR | US$0,0006178 | 5,05% | 25,14% | - | US$837.375 | - |
| 3760 |  PUMPCADE PUMPCADE | US$0,01830 | 5,87% | 17,97% | - | US$849.973 | - |
| 3761 |  DRDR DRDR | US$0,1108 | 0,07% | -5,80% | - | US$823.223 | - |
| 3762 |  RIV Coin RIV | US$0,008647 | 4,68% | 34,05% | - | US$825.001 | - |
| 3763 |  clawd.atg.eth CLAWD | US$0,000009560 | -7,92% | -27,64% | - | US$838.378 | - |
| 3764 |  VeBetterDAO B3TR | US$0,008781 | 0,49% | 2,16% | - | US$809.076 | - |
| 3765 |  TOMATOK TOTT | US$0,07525 | -0,34% | 0,52% | - | US$790.759 | - |
| 3766 |  EchoLink Network ECHO | US$0,1830 | -2,82% | 0,20% | - | US$761.490 | - |
| 3767 |  Idle Tribe Era ITE | US$0,001205 | 0,25% | 2,68% | - | US$762.215 | - |
| 3768 |  Giza GIZA | US$0,004843 | -6,49% | 14,80% | - | US$747.229 | - |
| 3769 |  Metal Blockchain METAL | US$0,1379 | 3,30% | 4,08% | - | US$739.944 | - |
| 3770 |  Collaterize COLLAT | US$0,001262 | 23,52% | 12,00% | - | US$710.591 | - |
| 3771 |  PDX Coin PDX | US$228,16 | -0,37% | 0,39% | - | US$719.947 | - |
| 3772 |  Buy Coin Token BCT | US$6,65 | 5,80% | -12,15% | - | US$718.517 | - |
| 3773 |  NovaBank NVB | US$1,73 | -0,91% | -16,83% | - | US$707.323 | - |
| 3774 |  Wallitelli WALLI | US$0,0006565 | 8,56% | -2,39% | - | US$703.990 | - |
| 3775 |  Maxxing MAXXING | US$0,001272 | 9,81% | 6,91% | - | US$695.439 | - |
| 3776 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,08% | -0,01% | - | US$676.533 | - |
| 3777 |  SEDA Protocol SEDA | US$0,03506 | 4,04% | -1,89% | - | US$650.779 | - |
| 3778 |  OurBitch BITCH | US$0,02278 | -8,21% | -8,80% | - | US$650.974 | - |
| 3779 |  Capx AI CAPX | US$0,1543 | -0,34% | 0,65% | - | US$643.972 | - |
| 3780 |  Freedom of Money FREEDOMOFMONEY | US$0,006478 | -1,02% | -12,41% | - | US$634.545 | - |
| 3781 |  Foodie Squirrel FDS | US$0,0006498 | 3,95% | 10,78% | - | US$618.826 | - |
| 3782 |  Ovato OVATO | US$1,03 | 0,68% | -0,09% | - | US$609.677 | - |
| 3783 |  USAD USAD | US$0,9913 | -2,75% | 7,54% | - | US$609.039 | - |
| 3784 |  AI Powered Finance AIPF | US$2,17 | -0,43% | -0,07% | - | US$605.071 | - |
| 3785 |  ZIOWCHAIN ZIOW | US$0,5980 | 0,18% | -0,21% | - | US$601.660 | - |
| 3786 |  XDOG XDOG | US$0,003468 | -0,05% | 0,65% | - | US$602.562 | - |
| 3787 |  CAP INFRA CAPINFRA | US$0,08843 | -0,89% | -0,67% | - | US$597.515 | - |
| 3788 |  CodexField CODEX | US$15,39 | -0,20% | -0,62% | - | US$594.644 | - |
| 3789 |  MOVA MOVA | US$0,7364 | -0,21% | 7,55% | - | US$588.286 | - |
| 3790 |  USDA USDA | US$0,9654 | -0,23% | -2,04% | - | US$576.991 | - |
| 3791 |  Utya UTYA | US$0,01919 | -3,00% | -4,63% | - | US$575.416 | - |
| 3792 |  Coding Dino DINO | US$0,0001603 | 0,38% | -52,61% | - | US$567.143 | - |
| 3793 |  OtterHome HOME | US$0,02990 | 8,23% | 2,62% | - | US$562.433 | - |
| 3794 |  LOCK IN LOCKIN | US$0,001914 | -2,11% | 21,20% | - | US$545.854 | - |
| 3795 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1353 | 0,89% | 4,62% | - | US$540.264 | - |
| 3796 |  Milady Cult Coin CULT | US$0,0001556 | 6,14% | 9,33% | - | US$518.381 | - |
| 3797 |  Punchimals PUNCHI | US$0,002326 | 0,22% | 2,65% | - | US$508.853 | - |
| 3798 |  Paladeum PLB | US$0,4818 | 2,35% | -22,21% | - | US$504.787 | - |
| 3799 |  ArAIstotle FACY | US$0,001726 | 6,13% | 14,85% | - | US$497.444 | - |
| 3800 |  AlgosOne AIAO | US$154,50 | -0,04% | -0,11% | - | US$517.123 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.