Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BananaGuy BANANAGUY | US$0,00000001000 | 9,59% | 7,96% | US$2.779 | - | 420.678.141.864 BANANAGUY |
| 3602 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,85 | 0,01% | 3,02% | US$2.559 | US$50,14 | 26 VNQon |
| 3603 |  Residual Token eRSDL | US$0,000002370 | 3,78% | 4,06% | US$2.546 | US$2,98 | 1.073.443.191 eRSDL |
| 3604 |  Albemarle Tokenized Stock (Ondo) ALBon | US$168,43 | -2,70% | 12,53% | US$2.460 | US$669.795 | 15 ALBon |
| 3605 |  Thorstarter XRUNE | US$0,00002956 | 8,89% | 8,85% | US$2.385 | - | 80.689.454 XRUNE |
| 3606 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,23 | 0,00% | 1,83% | US$2.380 | - | 42 PAVEon |
| 3607 |  PowerTrade Fuel PTF | US$0,00009993 | 0,00% | -0,04% | US$2.329 | US$43.669,52 | 23.311.586 PTF |
| 3608 |  Pacoca PACOCA | US$0,000007000 | 0,70% | 2,59% | US$2.319 | - | 331.082.967 PACOCA |
| 3609 |  FutureStarter FS | US$0,00002215 | 3,34% | 13,17% | US$2.292 | - | 103.506.349 FS |
| 3610 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,55 | 8,09% | 3,86% | US$2.259 | US$245,31 | 345 EXODon |
| 3611 |  TRUMP IN GREENLAND TIG | US$0,000002130 | 0,00% | 2,92% | US$2.133 | - | 1.000.000.000 TIG |
| 3612 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,05 | -6,41% | 12,17% | US$2.112 | US$753.046 | 124 CPNGon |
| 3613 |  Newmont Tokenized Stock (Ondo) NEMon | US$105,67 | 5,84% | 6,31% | US$2.001 | US$772.928 | 19 NEMon |
| 3614 |  The White Lion KIMBA | US$0,00000001000 | 7,35% | -4,07% | US$1.943 | - | 167.999.999.682 KIMBA |
| 3615 |  FrontFanz FANX | US$0,00001980 | 2,28% | 2,56% | US$1.934 | - | 97.696.581 FANX |
| 3616 |  Citigroup Tokenized Stock (Ondo) Con | US$142,47 | 1,50% | 5,78% | US$1.882 | US$1.027.343 | 13 Con |
| 3617 |  Rune RUNE | US$0,3960 | -0,10% | 16,68% | US$1.879 | - | 4.746 RUNE |
| 3618 |  Dash AI DASH | US$0,00008930 | -3,62% | 15,37% | US$1.872 | - | 20.967.609 DASH |
| 3619 |  Legends of Elysium LOE | US$0,0001279 | 0,00% | -1,58% | US$1.760 | - | 13.763.427 LOE |
| 3620 |  Zyberswap ZYB | US$0,0003046 | 4,76% | 3,77% | US$1.713 | - | 5.622.515 ZYB |
| 3621 |  STAGE STAGE | US$0,0000009900 | 1,47% | 3,46% | US$1.529 | - | 1.543.128.482 STAGE |
| 3622 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,53 | 0,00% | 4,94% | US$1.491 | - | 16 SCHWon |
| 3623 |  Mate MATE | US$0,0005411 | 0,21% | 0,61% | US$1.461 | - | 2.699.727 MATE |
| 3624 |  Zynecoin ZYN | US$0,00003480 | 1,46% | -35,78% | US$1.458 | US$26.363,00 | 41.903.029 ZYN |
| 3625 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,59 | 0,00% | 0,10% | US$1.327 | - | 25 CLOIon |
| 3626 |  AFEN Blockchain Network AFEN | US$0,000008980 | 2,95% | 3,60% | US$1.319 | - | 146.865.359 AFEN |
| 3627 |  Grafeté GRFT | US$0,000003540 | 9,83% | 11,82% | US$1.299 | - | 367.165.529 GRFT |
| 3628 |  Snowball SNOB | US$0,0002314 | 2,43% | 1,71% | US$1.271 | US$0,2700 | 5.492.417 SNOB |
| 3629 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,52 | 0,00% | 0,76% | US$1.267 | - | 3 OIHon |
| 3630 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3631 |  ABDS Token ABDS | US$0,0004073 | 0,86% | 2,89% | US$1.242 | - | 3.049.500 ABDS |
| 3632 |  ApexToken APX | US$0,00003169 | -0,54% | 0,17% | US$1.228 | US$58.250,48 | 38.747.819 APX |
| 3633 |  Warena RENA | US$0,0001755 | 0,00% | -0,26% | US$1.204 | - | 6.862.242 RENA |
| 3634 |  Indexed Finance NDX | US$0,001279 | 4,22% | 2,92% | US$1.093 | US$7,82 | 854.801 NDX |
| 3635 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,54 | 7,67% | 6,24% | US$1.049 | US$70,21 | 78 ETHAon |
| 3636 |  Ekta EKTA | US$0,00002996 | -47,28% | -45,70% | US$1.042 | US$57,29 | 34.769.778 EKTA |
| 3637 |  SPORT SPORT | US$0,00003485 | 0,00% | -6,24% | US$1.022 | - | 29.316.736 SPORT |
| 3638 |  FreeStyle Classic FST | US$0,000002910 | 0,00% | -62,02% | US$993 | - | 341.174.998 FST |
| 3639 |  Knit Finance KFT | US$0,0001902 | 0,01% | 0,02% | US$932 | US$52,86 | 4.900.000 KFT |
| 3640 |  Mrweb Finance (new) AMA | US$0,00001257 | 2,44% | 2,79% | US$906 | - | 72.089.737 AMA |
| 3641 |  WeWay WWY | US$0,0000006200 | 1,11% | 2,71% | US$893 | - | 1.440.281.416 WWY |
| 3642 |  MCOIN MCOIN | US$0,0000008900 | 1,81% | 4,37% | US$890 | - | 1.000.000.000 MCOIN |
| 3643 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | -0,01% | US$833 | - | 9 HYSon |
| 3644 |  MasTec Tokenized Stock (Ondo) MTZon | US$371,85 | 2,27% | 2,84% | US$808 | US$749,81 | 2 MTZon |
| 3645 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$616,23 | 0,48% | 0,85% | US$778 | US$719.763 | 1 REGNon |
| 3646 |  Sparkle SSS | US$0,000006330 | 0,41% | -7,19% | US$773 | US$88,18 | 122.000.000 SSS |
| 3647 |  MetaShooter MHUNT | US$0,00001861 | 1,58% | 1,71% | US$600 | - | 32.260.173 MHUNT |
| 3648 |  Moonft MTC | US$0,001806 | 3,55% | 2,63% | US$596 | - | 329.999 MTC |
| 3649 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,64 | -2,36% | -2,38% | US$537 | US$1.372,95 | 32 PCGon |
| 3650 |  MMOCoin MMO | US$0,000007220 | 0,49% | 2,00% | US$495 | US$0,01000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.