Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MILKBAG MILKBAG | US$0,00001769 | 0,00% | 5,17% | US$15.907 | - | 899.153.384 MILKBAG |
| 3402 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,59 | 0,44% | 4,73% | US$16.045 | US$1.065.694 | 284 BACon |
| 3403 |  YachtsCoin YTC | US$0,00001584 | 0,00% | -1,62% | US$15.835 | - | 999.915.076 YTC |
| 3404 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3405 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,26 | 0,00% | 0,07% | US$15.590 | - | 304 JAAAon |
| 3406 |  GoldenRat RATS | US$0,00000002000 | -0,05% | -1,38% | US$15.509 | - | 624.391.545.786 RATS |
| 3407 |  Unio Coin UNIO | US$0,00002582 | 1,55% | 2,07% | US$15.408 | - | 596.750.000 UNIO |
| 3408 |  HanChain HAN | US$0,0001834 | 1,81% | 5,03% | US$15.375 | US$584.015 | 83.821.503 HAN |
| 3409 |  Thetan World THG | US$0,0001353 | 1,48% | -3,54% | US$15.370 | - | 113.584.954 THG |
| 3410 |  Simon the Gator SIMON | US$0,00002206 | 0,00% | -3,53% | US$15.217 | - | 689.852.778 SIMON |
| 3411 |  Life Crypto LIFE | US$0,000005690 | -11,38% | 1,27% | US$14.983 | - | 2.631.194.572 LIFE |
| 3412 |  Chainbing CBG | US$0,0004514 | -19,75% | 64,20% | US$14.896 | - | 33.000.000 CBG |
| 3413 |  Rug World Assets RWA | US$0,001568 | 0,00% | 8,19% | US$14.892 | - | 9.498.089 RWA |
| 3414 |  MBD Financials MBD | US$0,0000005700 | -52,19% | -61,52% | US$14.836 | US$1.029,68 | 25.940.635.420 MBD |
| 3415 |  Doug The Duck DOUG | US$0,00001483 | 12,53% | 18,73% | US$14.831 | - | 999.960.911 DOUG |
| 3416 |  HODL Coin HODL | US$0,00001473 | 0,99% | -2,67% | US$14.729 | - | 999.625.547 HODL |
| 3417 |  Elderglade ELDE | US$0,00005757 | -2,31% | -16,23% | US$14.659 | US$836,14 | 254.611.101 ELDE |
| 3418 |  Dinosol DINO | US$0,00001688 | 3,27% | 7,68% | US$14.654 | US$125,18 | 868.047.937 DINO |
| 3419 |  Loser Coin LOWB | US$0,0000002400 | -12,08% | -3,82% | US$14.652 | - | 60.296.840.158 LOWB |
| 3420 |  Magaverse MVRS | US$0,00001464 | 11,32% | 11,87% | US$14.640 | US$8.192,14 | 1.000.000.000 MVRS |
| 3421 |  Jade Currency JADE | US$0,0002717 | 1,61% | -1,48% | US$14.575 | - | 53.652.398 JADE |
| 3422 |  Bullish Tokenized Stock (Ondo) BLSHon | US$28,58 | 5,10% | -2,32% | US$14.240 | US$195,10 | 498 BLSHon |
| 3423 |  BitBall BTB | US$0,00002198 | 0,04% | -0,06% | US$14.066 | US$11.042,86 | 639.999.999 BTB |
| 3424 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001399 | 7,24% | 13,92% | US$13.989 | - | 999.758.703 CATG |
| 3425 |  Billion Happiness BHC | US$0,2763 | 0,56% | 1,62% | US$13.817 | US$0,9300 | 50.000 BHC |
| 3426 |  Smart Layer Network SLN | US$0,0003119 | 0,75% | -40,74% | US$13.670 | - | 43.832.885 SLN |
| 3427 |  Binance Mascot PHIL | US$0,00001367 | 1,61% | 6,88% | US$13.667 | - | 1.000.000.000 PHIL |
| 3428 |  AirNFTs AIRT | US$0,0001215 | 2,02% | 2,15% | US$13.611 | US$0,5200 | 112.040.000 AIRT |
| 3429 |  Virtue Poker VPP | US$0,0001255 | 2,19% | 3,29% | US$13.426 | - | 106.988.748 VPP |
| 3430 |  Metastrike MTS | US$0,00005153 | 0,13% | 0,05% | US$13.374 | - | 259.556.057 MTS |
| 3431 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 1,68% | US$13.274 | - | 420.690.000.000 KOBUSHI |
| 3432 |  Degen Arena DEGEN | - | 7,95% | 12,28% | US$13.216 | - | 420.690.000.000.000 DEGEN |
| 3433 |  aiPump AIPUMP | US$0,00003439 | 0,11% | -39,28% | US$13.093 | - | 380.666.741 AIPUMP |
| 3434 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$202,98 | 1,13% | -0,07% | US$12.992 | US$209,18 | 64 GLTRon |
| 3435 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3436 |  Cantina Royale CRT | US$0,00005312 | 3,09% | -3,58% | US$12.918 | US$0,2400 | 243.183.445 CRT |
| 3437 |  Masa MASA | US$0,00001081 | -16,75% | 26,15% | US$12.907 | US$1,12 | 1.193.507.627 MASA |
| 3438 |  VentureMind AI VNTR | US$0,00002921 | -27,16% | -40,42% | US$12.650 | US$64,69 | 432.996.944 VNTR |
| 3439 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,16 | 0,29% | 3,47% | US$12.631 | US$3.439,53 | 3.995 VFSon |
| 3440 |  SGC SGC | US$0,000007350 | 0,00% | -15,58% | US$12.442 | - | 1.693.372.841 SGC |
| 3441 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$268,99 | -4,89% | 1,01% | US$12.423 | US$749.140 | 46 UNPon |
| 3442 |  Record RECORD | US$0,00002046 | 3,59% | 13,97% | US$12.402 | - | 606.207.731 RECORD |
| 3443 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$86,35 | 1,03% | 0,24% | US$12.390 | US$45,76 | 143 CIBRon |
| 3444 |  StoryFire BLAZE | US$0,000001970 | -0,63% | -4,45% | US$12.369 | - | 6.284.068.245 BLAZE |
| 3445 |  SHILL Token SHILL | US$0,00003424 | -6,83% | -9,06% | US$12.226 | US$255,04 | 357.073.944 SHILL |
| 3446 |  Engines of Fury FURY | US$0,0002539 | 0,00% | -6,14% | US$12.189 | - | 48.002.895 FURY |
| 3447 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$235,99 | 0,91% | 4,06% | US$12.004 | US$733.573 | 51 ITAon |
| 3448 |  fartcoin killer BUTTPLUG | US$0,00001211 | 3,36% | -3,10% | US$12.108 | - | 999.456.146 BUTTPLUG |
| 3449 |  UBIX.Network UBX | US$0,0000002600 | -0,42% | -5,31% | US$12.017 | US$28.165,24 | 45.558.153.243 UBX |
| 3450 |  Furucombo COMBO | US$0,0002926 | 9,44% | 6,93% | US$11.870 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.