Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Nerve Finance NRV | US$0,0004442 | -0,21% | 19,85% | US$20.538 | - | 46.237.771 NRV |
| 3352 |  Neutra Finance NEU | US$0,02623 | 1,21% | -0,19% | US$20.471 | - | 780.528 NEU |
| 3353 |  Metaverser MTVT | US$0,0001223 | 2,73% | 2,74% | US$20.433 | - | 167.113.236 MTVT |
| 3354 |  Sheboshis SHEB | US$1,01 | 0,00% | -91,01% | US$20.251 | - | 20.000 SHEB |
| 3355 |  LitLab Games LITT | US$0,00006911 | 0,00% | -0,02% | US$20.168 | - | 291.825.068 LITT |
| 3356 |  Okratech Token ORT | US$0,00002431 | 0,66% | 22,91% | US$19.856 | US$28.367,36 | 816.719.845 ORT |
| 3357 |  YETI YETI | US$0,00002474 | 5,07% | 12,73% | US$19.791 | - | 799.965.795 YETI |
| 3358 |  Spike SPIKE | US$0,00002058 | 12,03% | 16,27% | US$19.716 | - | 957.964.983 SPIKE |
| 3359 |  SENATE SENATE | US$0,0001338 | 0,00% | -6,34% | US$19.667 | - | 146.973.387 SENATE |
| 3360 |  Eat, Trade, Fart ETF | US$0,00001960 | 0,00% | -4,01% | US$19.601 | - | 999.977.119 ETF |
| 3361 |  Evan EVAN | US$0,00001951 | 11,35% | 13,51% | US$19.503 | US$72.032,44 | 999.823.336 EVAN |
| 3362 |  Poor Doge PDOGE | US$0,0000001700 | -0,13% | -14,59% | US$19.484 | - | 111.743.633.539 PDOGE |
| 3363 |  Baby Shark Meme BABYSHARK | US$0,00002286 | -1,89% | -19,74% | US$19.413 | - | 849.349.306 BABYSHARK |
| 3364 |  Synesis One SNS | US$0,00004253 | 1,26% | -6,42% | US$19.405 | - | 456.252.758 SNS |
| 3365 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$125,88 | 7,49% | 4,19% | US$19.209 | US$20,38 | 153 ONon |
| 3366 |  NDQ666 NDQ | US$0,00001904 | 0,00% | 2,95% | US$19.041 | - | 1.000.000.000 NDQ |
| 3367 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009673 | -1,53% | -10,00% | US$18.407 | US$137.346 | 190.293.475 AVAXAI |
| 3368 |  Crypto-Altcoins.com ALTS | US$0,00001406 | 82,04% | 56,33% | US$18.705 | - | 1.330.240.533 ALTS |
| 3369 |  Oxygen OXY | US$0,0004597 | 0,00% | 2,18% | US$18.704 | US$282.115 | 40.689.415 OXY |
| 3370 |  Lynex LYNX | US$0,0006409 | 2,86% | 4,51% | US$18.693 | US$334,30 | 29.165.560 LYNX |
| 3371 |  JinPeng JIN | US$0,00002187 | 15,94% | 7,18% | US$18.684 | - | 854.316.386 JIN |
| 3372 |  Spartan Protocol SPARTA | US$0,0002465 | 11,07% | 27,01% | US$18.435 | - | 74.782.756 SPARTA |
| 3373 |  JoJoWorld JOJO | US$0,0001645 | 11,99% | -41,04% | US$18.422 | US$965,32 | 112.000.000 JOJO |
| 3374 |  AiMalls AIT | US$0,09071 | 0,00% | 0,55% | US$18.313 | - | 201.885 AIT |
| 3375 |  Meta Apes PEEL | US$0,0001184 | 0,43% | 0,14% | US$18.159 | - | 153.410.748 PEEL |
| 3376 |  BSX BSX | US$0,00009574 | 2,79% | 3,38% | US$18.141 | - | 189.477.711 BSX |
| 3377 |  Gourmet Galaxy GUM | US$0,005467 | 0,52% | 4,46% | US$18.108 | US$2,33 | 3.312.145 GUM |
| 3378 |  Effect AI (old) EFX | US$0,00007160 | 0,38% | 1,26% | US$18.056 | - | 252.168.527 EFX |
| 3379 |  Solzilla SOLZILLA | - | 3,94% | 6,81% | US$17.896 | - | 641.180.240.641.250 SOLZILLA |
| 3380 |  Playbux PBUX | US$0,00004527 | 15,35% | 36,26% | US$17.854 | - | 394.380.620 PBUX |
| 3381 |  Etarn ETAN | US$0,0002130 | -6,84% | -6,51% | US$17.932 | US$91.531,56 | 84.178.362 ETAN |
| 3382 |  TheForce Trade FOC | US$0,0002212 | 0,28% | -1,70% | US$17.738 | - | 80.200.000 FOC |
| 3383 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,31 | 0,47% | -2,90% | US$17.550 | US$4,98 | 823 PINSon |
| 3384 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,11 | -6,39% | 3,96% | US$17.448 | US$721.228 | 355 INDAon |
| 3385 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3386 |  Opulous OPUL | US$0,00003436 | -38,60% | 210,45% | US$17.179 | US$20,68 | 500.000.000 OPUL |
| 3387 |  Lux LUX | US$0,00001704 | 4,49% | 11,07% | US$17.043 | - | 1.000.000.000 LUX |
| 3388 |  Baby BNB BABYBNB | US$0,00001698 | 1,48% | 1,13% | US$16.978 | - | 1.000.000.000 BABYBNB |
| 3389 |  Regret REGRET | US$0,00001698 | 18,08% | 24,65% | US$16.975 | US$659,62 | 999.740.270 REGRET |
| 3390 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3391 |  San Chan (sanchan.live) SAN | US$0,00001796 | 21,05% | 25,49% | US$16.922 | - | 941.930.666 SAN |
| 3392 |  Caila CA | US$0,00001747 | 3,61% | 2,82% | US$16.823 | - | 962.851.311 CA |
| 3393 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,10 | -3,59% | -1,33% | US$16.654 | US$871.490 | 1.103 Fon |
| 3394 |  The Corgi of PolkaBridge CORGIB | - | 1,22% | 2,59% | US$16.405 | US$4,99 | 28.970.000.000.000 CORGIB |
| 3395 |  Darkpino DPINO | US$0,00001635 | -69,68% | -94,71% | US$16.217 | US$22.939,58 | 991.839.963 DPINO |
| 3396 |  Major Frog MAJOR | US$0,00001932 | 10,95% | 22,70% | US$16.322 | - | 845.000.000 MAJOR |
| 3397 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,61 | 3,66% | 6,97% | US$16.312 | US$98,16 | 3.542 OPENon |
| 3398 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,26 | 0,00% | -6,59% | US$16.301 | - | 3.097 SNAPon |
| 3399 |  UPTOP UPTOP | US$0,00007727 | -0,25% | 4,31% | US$16.226 | - | 210.000.000 UPTOP |
| 3400 |  Lamas Finance LMF | US$0,002224 | 3,22% | 18,77% | US$15.968 | - | 7.180.391 LMF |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.