Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Trump (BSC) BABYTRUMP | US$0,00008377 | 2,05% | 9,73% | US$37.130 | - | 443.216.728 BABYTRUMP |
| 3202 |  Akuma Inu $AKUMA | US$0,00000006000 | 7,34% | -4,79% | US$37.117 | - | 666.666.666.666 $AKUMA |
| 3203 |  Bitcoin Second Chance BTC | US$0,001768 | -10,36% | -15,74% | US$37.116 | - | 20.997.243 BTC |
| 3204 |  ChainAware.ai AWARE | US$0,001007 | 0,00% | -0,17% | US$37.078 | - | 36.825.134 AWARE |
| 3205 |  KOBAN KOBAN | US$0,00007457 | 5,02% | -7,06% | US$36.986 | US$2.036,73 | 496.001.943 KOBAN |
| 3206 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,89 | -12,23% | 5,27% | US$36.890 | US$870.697 | 194 TMUSon |
| 3207 |  HODL (hodl_bnbcto) HODL | US$0,00003629 | 1,39% | -13,60% | US$36.291 | - | 1.000.000.000 HODL |
| 3208 |  NOTAI NOTAI | US$0,0000006100 | 0,00% | -2,06% | US$36.144 | - | 59.083.023.979 NOTAI |
| 3209 |  pSTAKE Finance PSTAKE | US$0,00008212 | 174,84% | 141,86% | US$36.103 | US$6,78 | 439.651.042 PSTAKE |
| 3210 |  Slop SLOP | US$0,00003583 | 2,69% | 3,55% | US$35.830 | - | 999.996.709 SLOP |
| 3211 |  Based Shiba Inu BSHIB | US$0,000003940 | 4,02% | 1,33% | US$35.636 | US$703,74 | 9.041.391.107 BSHIB |
| 3212 |  Hyperpigmentation HYPER | US$0,00003568 | 2,54% | 10,24% | US$35.559 | - | 996.646.499 HYPER |
| 3213 |  Moutai MOUTAI | US$0,00005102 | 11,83% | 27,03% | US$35.544 | US$493,81 | 696.640.289 MOUTAI |
| 3214 |  Gold Reserve GOR | US$0,00008999 | 0,00% | 0,21% | US$35.525 | - | 394.782.767 GOR |
| 3215 |  Hosico HOSICO | US$0,00003549 | 5,13% | 4,80% | US$35.487 | US$7.279,42 | 999.878.178 HOSICO |
| 3216 |  BabyUnicorn BABYU | US$0,00003551 | 2,06% | -19,93% | US$35.509 | - | 999.899.473 BABYU |
| 3217 |  Spellfire SPELLFIRE | US$0,00005536 | 0,47% | -1,12% | US$35.432 | US$6.095,50 | 640.000.000 SPELLFIRE |
| 3218 |  DinoSwap DINO | US$0,0002253 | 1,75% | -44,52% | US$35.023 | - | 155.471.247 DINO |
| 3219 |  OneFinity ONE | US$0,008007 | 6,68% | -1,67% | US$35.003 | US$7,34 | 4.371.636 ONE |
| 3220 |  XOCIETY XO | US$0,00004646 | -1,37% | 73,66% | US$34.843 | US$55.651,20 | 750.000.000 XO |
| 3221 |  ASPO World ASPO | US$0,0004350 | -0,84% | -0,51% | US$34.772 | - | 79.936.866 ASPO |
| 3222 |  Naruto NARUTO | US$0,0000003200 | 0,00% | 10,95% | US$34.675 | - | 110.000.000.000 NARUTO |
| 3223 |  Bridge Mutual BMI | US$0,0005356 | 3,78% | -4,67% | US$34.654 | US$2,98 | 64.697.071 BMI |
| 3224 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3225 |  XRPayNet XRPAYNET | US$0,000006120 | -21,94% | -41,63% | US$34.330 | US$46,82 | 5.613.529.404 XRPAYNET |
| 3226 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003419 | 9,35% | 2,27% | US$34.192 | - | 1.000.000.000 TDS |
| 3227 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,33 | -0,16% | 1,87% | US$34.093 | US$541,21 | 965 FXIon |
| 3228 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003408 | -0,54% | -0,04% | US$34.076 | US$28,46 | 1.000.000.000 TAOCAT |
| 3229 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3230 |  Tea-Fi TEA | US$0,0006793 | -10,94% | -53,16% | US$33.972 | US$5.252,45 | 50.010.000 TEA |
| 3231 |  King DAG KDAG | US$0,0005642 | -16,40% | 2,63% | US$30.724 | - | 54.451.545 KDAG |
| 3232 |  retardcoin RETARD | US$0,00003368 | 15,26% | 13,71% | US$33.679 | US$5.096,29 | 999.966.969 RETARD |
| 3233 |  Planet IX(formerly IX token) IXT | US$0,0002513 | -6,86% | -19,63% | US$33.030 | - | 131.438.181 IXT |
| 3234 |  StableNaira SNR | US$0,0007282 | 0,71% | 0,20% | US$33.019 | US$3.580,34 | 45.344.879 SNR |
| 3235 |  Dark Frontiers DARK | US$0,0001857 | -4,67% | -4,43% | US$32.153 | US$144.382 | 173.109.555 DARK |
| 3236 |  Polly Penguin POLLY | US$0,00003270 | 11,61% | 24,20% | US$32.701 | US$1.331,35 | 999.969.600 POLLY |
| 3237 |  UniLayer LAYER | US$0,0008153 | 0,00% | -0,94% | US$32.612 | - | 40.000.000 LAYER |
| 3238 |  LandRocker LRT | US$0,000007970 | 8,41% | 0,58% | US$32.507 | - | 4.077.833.433 LRT |
| 3239 |  Doge Base DOGEBASE | US$0,00003256 | 7,64% | 7,97% | US$32.398 | - | 995.045.963 DOGEBASE |
| 3240 |  AMC AMC | - | 4,91% | 3,37% | US$32.367 | - | 33.857.107.030.262 AMC |
| 3241 |  UFOPepe UFO | US$0,00003234 | 10,17% | 8,38% | US$32.343 | - | 999.983.373 UFO |
| 3242 |  The Sharks Fan Token SHARKS | US$0,03569 | 0,00% | -1,83% | US$32.256 | - | 903.881 SHARKS |
| 3243 |  BOZO BOZO | - | 9,98% | 12,33% | US$32.093 | - | 72.824.910.656.960 BOZO |
| 3244 |  Step Finance STEP | US$0,0001433 | -0,13% | -4,09% | US$31.717 | - | 221.408.395 STEP |
| 3245 |  MAXX AI MXM | US$0,00009389 | 7,13% | 8,71% | US$31.491 | - | 335.393.316 MXM |
| 3246 |  Ellipsis EPX | US$0,0000003800 | 0,33% | 11,12% | US$31.488 | US$1,69 | 82.394.722.990 EPX |
| 3247 |  Homebrew Robotics Club BREW | US$0,00003760 | 7,27% | 13,45% | US$31.476 | - | 837.146.879 BREW |
| 3248 |  UBXS Token UBXS | US$0,0005431 | 0,34% | 0,24% | US$31.043 | - | 57.155.070 UBXS |
| 3249 |  Xpanse HZN | US$0,0002570 | 3,89% | 7,73% | US$31.025 | - | 120.707.110 HZN |
| 3250 |  Striker League MBS | US$0,00004938 | 0,91% | 0,73% | US$30.885 | - | 625.437.750 MBS |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.