Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EAGLEBUILDER E | US$0,00007186 | -1,16% | -4,56% | US$71.860 | US$416,80 | 1.000.000.000 E |
| 3002 |  Belong LONG | US$0,001009 | 8,59% | -11,71% | US$71.629 | US$17.594,67 | 70.966.666 LONG |
| 3003 |  Dogey-Inu DINU | - | 7,13% | -6,89% | US$71.435 | US$63,74 | 731.380.539.806.151 DINU |
| 3004 |  Seascape Crowns CWS | US$0,009749 | 31,47% | 7,71% | US$74.537 | US$5.413,89 | 7.645.850 CWS |
| 3005 |  BOPPY BOPPY | - | 0,00% | 8,22% | US$70.839 | - | 420.690.000.000.000 BOPPY |
| 3006 |  Meme Alliance MMA | US$0,0008027 | 14,51% | 8,87% | US$70.203 | - | 87.457.849 MMA |
| 3007 |  Aster Inu ASTERINU | US$0,00007084 | 2,99% | -3,82% | US$70.130 | US$94,83 | 989.999.900 ASTERINU |
| 3008 |  The ChampCoin TCC | US$0,001399 | 74,99% | -0,03% | US$69.949 | US$12,23 | 50.000.000 TCC |
| 3009 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$415,00 | 1,60% | -1,09% | US$69.494 | US$865.046 | 167 ISRGon |
| 3010 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 0,78% | US$69.562 | - | 3.572.880.055.132 GINUX |
| 3011 |  Star AI MSTAR | US$0,0001152 | -0,78% | -4,08% | US$69.485 | US$15.376,76 | 603.312.500 MSTAR |
| 3012 |  Decentral Games ICE ICE | US$0,0003064 | -0,72% | -3,01% | US$69.439 | - | 226.662.490 ICE |
| 3013 |  Bitcoin Base BTC | US$0,003314 | 4,31% | -10,10% | US$69.303 | - | 20.911.183 BTC |
| 3014 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3015 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.380.114 MPT |
| 3016 |  Talent Protocol TALENT | US$0,0002974 | -5,80% | -14,96% | US$69.059 | US$2.181,42 | 232.213.346 TALENT |
| 3017 |  Ben the Dog BENDOG | US$0,00006876 | 4,25% | 4,50% | US$68.746 | - | 999.780.947 BENDOG |
| 3018 |  Pip PIP | US$0,0001263 | 15,74% | 15,37% | US$68.234 | US$96,18 | 540.361.738 PIP |
| 3019 |  Artisse CATHEON | US$0,00007045 | -0,99% | -1,31% | US$68.232 | US$2.372,85 | 968.534.281 CATHEON |
| 3020 |  LAMBO LAMBO | US$0,000006790 | 4,89% | -1,56% | US$67.872 | - | 10.000.000.000 LAMBO |
| 3021 |  neur.sh NEUR | US$0,00007285 | 5,95% | 11,71% | US$67.700 | - | 929.347.419 NEUR |
| 3022 |  ROD.AI RODAI | - | 2,53% | 5,96% | US$67.663 | - | 54.799.095.330.128 RODAI |
| 3023 |  Cheems CHEEMS | - | -6,55% | -16,56% | US$66.914 | - | 420.690.000.000.000 CHEEMS |
| 3024 |  LET HIM COOK COOK | US$0,00006690 | 4,99% | 15,22% | US$66.824 | US$28,13 | 998.888.632 COOK |
| 3025 |  Real Sociedad Fan Token RSO | US$0,03253 | 0,25% | -16,25% | US$66.752 | - | 2.052.157 RSO |
| 3026 |  FOMO (fomo.fund) FOMO | US$0,0000006700 | 11,11% | 16,70% | US$66.699 | - | 99.987.000.000 FOMO |
| 3027 |  Honeyland HXD | US$0,0001652 | 0,01% | -8,32% | US$66.166 | US$51,51 | 400.473.449 HXD |
| 3028 |  Assisterr AI ASRR | US$0,004500 | 2,67% | -18,27% | US$65.787 | US$8.870,95 | 14.620.000 ASRR |
| 3029 |  Goldcoin GLC | US$0,001501 | 9,72% | -6,11% | US$65.581 | US$5,60 | 43.681.422 GLC |
| 3030 |  Spike SPIKE | US$0,0000001900 | 8,08% | 15,03% | US$65.483 | - | 341.766.769.444 SPIKE |
| 3031 |  UNI UNI | US$0,00006527 | 4,56% | 4,71% | US$65.266 | - | 1.000.000.000 UNI |
| 3032 |  ChainGuardians CGG | US$0,001060 | 1,16% | 6,08% | US$65.171 | - | 61.478.209 CGG |
| 3033 |  MAPS MAPS | US$0,001431 | 4,01% | 8,50% | US$65.110 | - | 45.496.728 MAPS |
| 3034 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006475 | 2,98% | -5,48% | US$64.737 | US$3.102,64 | 999.874.290 LAUNCHCOIN |
| 3035 |  Ninneko NINO | US$0,0009945 | -0,31% | 2,74% | US$64.548 | - | 64.904.273 NINO |
| 3036 |  BeFi Labs BEFI | US$0,0008305 | -0,95% | -32,71% | US$64.483 | US$3.224,90 | 77.644.648 BEFI |
| 3037 |  Acquire.Fi ACQ | US$0,0004854 | -4,40% | -34,69% | US$64.275 | US$2.177,69 | 132.429.668 ACQ |
| 3038 |  Wizardia WZRD | US$0,0004580 | 1,18% | 6,59% | US$64.185 | US$14.269,48 | 140.139.397 WZRD |
| 3039 |  Worlds First Memecoin LOLCOIN | US$0,00006357 | 20,12% | 35,44% | US$63.543 | US$2.133,93 | 999.612.858 LOLCOIN |
| 3040 |  İstanbul Başakşehir Fan Token IBFK | US$0,03834 | 0,11% | -7,87% | US$63.538 | - | 1.657.326 IBFK |
| 3041 |  EYWA EYWA | US$0,0006289 | -0,34% | -4,26% | US$62.837 | US$121.834 | 99.914.818 EYWA |
| 3042 |  Sentio AI SEN | US$0,0006407 | 8,07% | 24,86% | US$62.787 | - | 98.000.000 SEN |
| 3043 |  Sugar Boy SUGAR | US$0,00006405 | -0,32% | -3,07% | US$62.542 | US$1.856,76 | 976.380.000 SUGAR |
| 3044 |  Chuck CHUCK | US$0,00007315 | 0,83% | 0,78% | US$64.179 | US$52.539,74 | 877.399.618 CHUCK |
| 3045 |  Infinity Games ING | US$0,00001233 | -11,96% | 27,45% | US$61.663 | US$6.948,48 | 5.000.000.000 ING |
| 3046 |  Bubb BUBB | US$0,00006200 | 1,53% | -23,10% | US$62.003 | - | 1.000.000.000 BUBB |
| 3047 |  Self Chain SLF | US$0,0003713 | 0,00% | 0,00% | US$62.002 | - | 167.000.000 SLF |
| 3048 |  CryptoBlades SKILL | US$0,07768 | 2,31% | 4,62% | US$61.992 | - | 798.075 SKILL |
| 3049 |  Vectorspace AI VAIX | US$0,001242 | -10,37% | -11,64% | US$61.941 | - | 49.875.895 VAIX |
| 3050 |  XYZVerse XYZ | US$0,00001378 | 74,01% | -16,13% | US$61.612 | US$51,94 | 4.472.585.189 XYZ |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.