Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MetalCore MCG | US$0,0001890 | 1,55% | 2,07% | US$82.091 | - | 434.323.210 MCG |
| 2952 |  BIG BIG | US$0,00008194 | 22,39% | 38,92% | US$81.940 | US$60.267,50 | 1.000.000.000 BIG |
| 2953 |  Looby By Stephen Bliss LOOBY | US$0,00008568 | 10,49% | -5,58% | US$81.651 | - | 952.947.266 LOOBY |
| 2954 |  ARSe Digital ARSE | US$0,0006628 | 0,12% | 0,10% | US$81.342 | - | 122.731.869 ARSE |
| 2955 |  Polkacity POLC | US$0,0004166 | 0,69% | -7,49% | US$79.155 | US$50.141,62 | 190.025.935 POLC |
| 2956 |  littlemanyu MANYU | US$0,00008068 | 9,02% | 10,23% | US$80.629 | US$24,59 | 999.317.907 MANYU |
| 2957 |  Redbrick BRIC | US$0,0003337 | -1,10% | -10,91% | US$78.465 | US$27.287,40 | 235.108.500 BRIC |
| 2958 |  Darwinia Commitment Token KTON | US$1,57 | 3,30% | 5,83% | US$80.508 | US$110,20 | 51.314 KTON |
| 2959 |  Scotty Beam SCOTTY | US$0,0001730 | -0,34% | 8,10% | US$79.685 | US$37,49 | 460.665.809 SCOTTY |
| 2960 |  Galaxy Fight Club GCOIN | US$0,005505 | 5,18% | -0,79% | US$79.186 | US$1.279,25 | 14.384.463 GCOIN |
| 2961 |  Startup STARTUP | US$0,00007979 | 4,44% | 1,10% | US$79.001 | US$325,03 | 990.108.147 STARTUP |
| 2962 |  SHISA SHISA | US$0,00008549 | 1,83% | -21,42% | US$78.907 | - | 923.012.797 SHISA |
| 2963 |  dog with apple in mouth APPLE | US$0,00007883 | 6,96% | 4,61% | US$78.832 | US$55.063,00 | 999.979.085 APPLE |
| 2964 |  Gondola GONDOLA | US$0,0000001900 | 10,69% | -24,04% | US$78.574 | - | 408.528.955.310 GONDOLA |
| 2965 |  RefundYourSOL RYS | US$0,00007953 | 1,24% | 63,36% | US$78.309 | US$2.247,55 | 984.625.096 RYS |
| 2966 |  RMRK RMRK | US$0,008614 | 1,06% | -31,50% | US$78.314 | - | 9.090.949 RMRK |
| 2967 |  Analog ANLOG | US$0,00004209 | -4,22% | -48,95% | US$78.168 | US$296,91 | 1.857.089.402 ANLOG |
| 2968 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,93 | 3,64% | 3,81% | US$78.148 | US$5.506,41 | 2.701 FIGRon |
| 2969 |  Qpay QPAY | US$0,00007814 | 15,06% | -4,27% | US$78.139 | - | 1.000.000.000 QPAY |
| 2970 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,88 | 2,29% | 8,99% | US$78.176 | US$722.402 | 1.119 FCXon |
| 2971 |  NeurochainAI NCN | US$0,00008306 | -0,64% | 22,26% | US$77.983 | US$6.130,41 | 938.862.549 NCN |
| 2972 |  rocky ROCKY | US$0,00007794 | 17,06% | 20,94% | US$77.940 | - | 1.000.000.000 ROCKY |
| 2973 |  Ethernity CLOUD ECLD | US$0,0001696 | 1,99% | -50,87% | US$77.903 | - | 459.467.749 ECLD |
| 2974 |  X World Games XWG | US$0,00002270 | -3,71% | -3,09% | US$77.586 | - | 3.418.397.436 XWG |
| 2975 |  Lou LOU | US$0,00007753 | 6,20% | 13,81% | US$77.526 | - | 999.947.666 LOU |
| 2976 |  SOLVE SOLVE | US$0,0001106 | -6,40% | -6,39% | US$77.460 | - | 700.125.013 SOLVE |
| 2977 |  HotKeySwap HOTKEY | US$0,0008176 | 5,82% | 7,06% | US$77.423 | - | 94.692.869 HOTKEY |
| 2978 |  Pandu Pandas PANDU | US$0,0000007700 | -1,64% | 3,19% | US$77.358 | US$7.857,62 | 99.999.377.352 PANDU |
| 2979 |  DOGWIFHOOD WIF | US$0,00007736 | 1,31% | 0,46% | US$77.280 | - | 998.920.173 WIF |
| 2980 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | -1,44% | US$76.948 | - | 249.992.566.699 LADYF |
| 2981 |  X X | US$0,00000008000 | 3,74% | -0,13% | US$76.819 | - | 938.568.182.354 X |
| 2982 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,76 | 6,67% | -6,68% | US$76.567 | US$21.929,00 | 6.513 UECon |
| 2983 |  Arcona ARCONA | US$0,003418 | 5,95% | -18,01% | US$76.162 | US$3,64 | 22.284.170 ARCONA |
| 2984 |  Kaon KAON | US$0,00001710 | -6,74% | -18,93% | US$75.857 | US$1.752,55 | 4.436.209.630 KAON |
| 2985 |  MARS4 MARS4 | US$0,00003032 | 10,61% | 36,44% | US$75.280 | US$56.398,24 | 2.483.082.772 MARS4 |
| 2986 |  el gato ELGATO | US$0,000007560 | 6,91% | 13,69% | US$75.615 | - | 9.997.471.495 ELGATO |
| 2987 |  henlo HENLO | - | 7,18% | 20,24% | US$75.428 | US$37,32 | 199.500.000.000.000 HENLO |
| 2988 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007548 | 0,92% | 4,06% | US$75.485 | US$362.644 | 1.000.000.000 AI4 |
| 2989 |  pNetwork PNT | US$0,0008421 | 6,84% | 72,55% | US$75.155 | - | 89.249.860 PNT |
| 2990 |  Powsche POWSCHE | US$0,0007904 | 1,94% | 2,74% | US$75.123 | - | 95.049.634 POWSCHE |
| 2991 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,54 | -1,98% | -2,29% | US$74.131 | US$1.180.580 | 4.482 RIVNon |
| 2992 |  Hiblocks HIBS | US$0,000007390 | 0,37% | 34,56% | US$74.579 | US$11.636,97 | 10.086.444.804 HIBS |
| 2993 |  Lyra LYRA | US$0,0001275 | 2,79% | 3,04% | US$74.073 | US$8,93 | 580.900.604 LYRA |
| 2994 |  Strong STRONG | US$0,5293 | 4,97% | 14,23% | US$73.190 | - | 138.269 STRONG |
| 2995 |  Mind AI MA | US$0,0001869 | 2,76% | 3,86% | US$72.952 | US$1.575,32 | 390.383.333 MA |
| 2996 |  Broak on Base BROAK | US$0,0001199 | 7,11% | 22,39% | US$74.171 | US$54.787,48 | 618.540.783 BROAK |
| 2997 |  Carbon browser CSIX | US$0,0001827 | 22,12% | 18,43% | US$72.465 | US$1.128,94 | 396.585.068 CSIX |
| 2998 |  Orion Money ORION | US$0,0007395 | 1,68% | 3,88% | US$70.250 | US$787,74 | 95.000.673 ORION |
| 2999 |  BNB Card BNB CARD | US$0,00007227 | 0,43% | 35,73% | US$72.267 | US$76,47 | 1.000.000.000 BNB CARD |
| 3000 |  Black Mirror Experience MIRROR | US$0,0007486 | -3,30% | -13,50% | US$71.848 | US$103.770 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.