Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$386,45 | 1,28% | 19,25% | US$119.747 | US$1.511.796 | 310 LRCXon |
| 2802 |  Elon Trump Fart ETF500 | US$0,0001197 | 7,14% | 16,93% | US$119.652 | - | 999.961.167 ETF500 |
| 2803 |  Wen Lambo Financial WLFI | US$119,61 | 13,37% | 6,51% | US$119.607 | - | 1.000 WLFI |
| 2804 |  WiFi Map WIFI | US$0,0001717 | 4,12% | -31,33% | US$119.120 | - | 693.864.994 WIFI |
| 2805 |  Neiro (neiro.lol) NEIRO | US$0,0001195 | 4,01% | 13,54% | US$119.515 | US$26.149,40 | 999.999.969 NEIRO |
| 2806 |  Baby Neiro BNB BABYNEIRO | - | -0,79% | 0,00% | US$118.945 | US$2,55 | 420.000.000.000.000.000 BABYNEIRO |
| 2807 |  AME Chain AME | US$0,0002373 | 0,60% | 4,12% | US$118.667 | US$60.475,73 | 500.000.000 AME |
| 2808 |  Wizard Gang WIZARD | US$0,0001204 | 4,01% | 1,30% | US$120.326 | US$75.534,65 | 999.789.778 WIZARD |
| 2809 |  Kalao KLO | US$0,0006531 | -0,71% | -6,54% | US$124.077 | US$1.148,14 | 189.969.797 KLO |
| 2810 |  Lemmy The Bat LBAI | US$0,000001700 | 7,84% | 16,26% | US$117.384 | US$72.015,42 | 69.000.000.000 LBAI |
| 2811 |  KickToken KICK | US$0,0009728 | -0,02% | -0,06% | US$118.044 | - | 121.342.749 KICK |
| 2812 |  Utopia UTOPIA | US$0,0001288 | 2,78% | -15,34% | US$118.052 | US$186.322 | 916.418.163 UTOPIA |
| 2813 |  Lunar LNR | US$0,001593 | 0,00% | 0,51% | US$117.632 | - | 73.830.967 LNR |
| 2814 |  SAITAMA INU SAITAMA | US$0,0001340 | 7,31% | 5,13% | US$117.580 | - | 877.691.270 SAITAMA |
| 2815 |  Memes AI MemesAI | US$0,0001171 | 7,55% | 4,10% | US$117.123 | US$73.876,00 | 999.971.049 MemesAI |
| 2816 |  FU Coin FU | US$0,0000006000 | 0,00% | -0,16% | US$117.106 | - | 194.529.579.979 FU |
| 2817 |  CReaToR CRTR | US$0,0003155 | -3,57% | -5,90% | US$116.659 | US$14.383,87 | 369.791.667 CRTR |
| 2818 |  Doge Eat Doge OMNOM | - | -46,07% | -69,61% | US$117.067 | US$55.824,24 | 310.000.000.000.000 OMNOM |
| 2819 |  RAT Escape RAT | US$0,0001161 | 9,73% | 8,90% | US$116.040 | - | 999.935.116 RAT |
| 2820 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001169 | -1,66% | -11,49% | US$116.899 | US$18.068,86 | 1.000.000.000 恶俗企鹅 |
| 2821 |  The Dons DONS | US$0,00001422 | 0,00% | 0,15% | US$115.882 | - | 8.150.000.000 DONS |
| 2822 |  Roost Coin ROOST | US$0,0001230 | 3,13% | 1,18% | US$115.285 | - | 937.143.771 ROOST |
| 2823 |  Crust Network CRU | US$0,008138 | -0,03% | -1,39% | US$115.064 | US$10.039,44 | 14.138.569 CRU |
| 2824 |  Dego Finance DEGO | US$0,005478 | 0,11% | -23,91% | US$115.037 | US$485.247 | 21.000.000 DEGO |
| 2825 |  Silly Dragon SILLY | US$0,0001147 | 4,60% | 9,67% | US$114.664 | - | 999.975.726 SILLY |
| 2826 |  Gari Network GARI | US$0,0002037 | 1,55% | -8,03% | US$114.366 | US$3.241,66 | 561.537.169 GARI |
| 2827 |  Duckies, the canary network for Yellow DUCKIES | US$0,002194 | 0,02% | 3,54% | US$114.257 | - | 52.088.321 DUCKIES |
| 2828 |  TradeTide TTD | US$0,0008296 | 1,75% | 14,50% | US$114.070 | US$56.196,68 | 137.500.000 TTD |
| 2829 |  Agent Virtual Machine AVM | US$0,002151 | 9,76% | 10,70% | US$114.088 | - | 53.045.488 AVM |
| 2830 |  BONDEX BDXN | US$0,0007107 | 8,21% | -10,84% | US$113.704 | US$131.938 | 160.000.000 BDXN |
| 2831 |  Perry PERRY | US$0,0001131 | 1,73% | 2,14% | US$113.143 | - | 1.000.000.000 PERRY |
| 2832 |  Dvision Network DVI | US$0,0001129 | 0,32% | 2,63% | US$112.849 | - | 1.000.000.000 DVI |
| 2833 |  Toilet Dust TOILET | US$0,00001165 | -0,40% | -10,26% | US$116.454 | US$58.433,74 | 10.000.000.000 TOILET |
| 2834 |  STARS STARS | US$0,000002680 | 3,30% | -1,38% | US$112.867 | - | 42.069.696.969 STARS |
| 2835 |  Skillful AI SKAI | US$0,0002025 | 3,31% | 4,11% | US$112.449 | - | 555.327.491 SKAI |
| 2836 |  Nyan Heroes NYAN | US$0,001110 | -5,69% | -4,81% | US$112.196 | US$9.969,29 | 101.045.769 NYAN |
| 2837 |  Blockchain Brawlers BRWL | US$0,0001120 | 11,24% | 1,29% | US$111.954 | - | 1.000.000.000 BRWL |
| 2838 |  CyberVein CVT | US$0,0001045 | 0,00% | -16,75% | US$110.804 | - | 1.060.404.496 CVT |
| 2839 |  XO Protocol XOXO | US$0,0001730 | 86,32% | 126,34% | US$124.264 | US$53.024,36 | 718.452.933 XOXO |
| 2840 |  Spores Network SPO | US$0,0001036 | 18,13% | 87,98% | US$109.628 | US$29.476,73 | 1.058.302.432 SPO |
| 2841 |  Gecko Inu GEC | - | 13,13% | 17,02% | US$109.343 | US$1.216,21 | 66.190.053.998.912 GEC |
| 2842 |  RCADE RCADE | US$0,00001305 | 0,76% | -14,71% | US$108.304 | US$61,36 | 8.299.741.140 RCADE |
| 2843 |  sekoia by Virtuals SEKOIA | US$0,0001095 | 8,19% | 0,51% | US$108.014 | US$63.301,38 | 986.227.200 SEKOIA |
| 2844 |  Gifto GFT | US$0,00004820 | 44,41% | 44,45% | US$107.895 | - | 2.238.551.373 GFT |
| 2845 |  PEAKDEFI PEAK | US$0,00006477 | 0,61% | -6,68% | US$107.372 | US$19,16 | 1.657.740.019 PEAK |
| 2846 |  EGO EGO | US$0,0005299 | -2,18% | -1,68% | US$106.320 | US$62.882,47 | 200.640.190 EGO |
| 2847 |  Unite UNITE | US$0,00002339 | 26,65% | 9,49% | US$107.543 | US$5.238,90 | 4.597.395.975 UNITE |
| 2848 |  APYSwap APYS | US$0,005634 | -1,62% | 1,42% | US$102.483 | US$697,37 | 18.191.036 APYS |
| 2849 |  Baby Grok (babygrok.ai) BABYGROK | - | -6,26% | 2,48% | US$105.656 | US$3.152,19 | 240.702.953.479.895 BABYGROK |
| 2850 |  Tokoin TOKO | US$0,00005642 | 0,32% | 2,63% | US$105.565 | - | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.