Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AI Avatar AIAV | US$0,002778 | -2,12% | -4,69% | US$162.207 | US$157.750 | 58.381.931 AIAV |
| 2652 |  Success Kid SKID | US$0,001870 | 24,16% | 29,24% | US$162.171 | - | 86.742.698 SKID |
| 2653 |  Sao Paulo FC Fan Token SPFC | US$0,03007 | 0,78% | -1,40% | US$161.733 | - | 5.377.848 SPFC |
| 2654 |  MIBR Fan Token MIBR | US$0,02576 | 0,38% | -2,03% | US$161.149 | US$206,72 | 6.255.464 MIBR |
| 2655 |  LINKA LINKA | US$0,0002321 | 0,93% | 5,16% | US$161.100 | US$493,30 | 694.150.020 LINKA |
| 2656 |  ETHEREUM IS GOOD EBULL | US$0,00001607 | 8,54% | 7,14% | US$160.704 | US$395,48 | 10.000.000.000 EBULL |
| 2657 |  DOGGY DOGGY | US$0,00007135 | 1,53% | 0,18% | US$160.591 | US$59,68 | 2.250.595.564 DOGGY |
| 2658 |  Chainge XCHNG | US$0,0003382 | 0,34% | -19,49% | US$160.322 | US$80,50 | 474.046.128 XCHNG |
| 2659 |  LETSTOP STOP | US$0,002124 | 0,44% | 2,55% | US$159.918 | US$46.743,94 | 75.303.132 STOP |
| 2660 |  SEED SEED | US$0,0004487 | -0,09% | -2,01% | US$159.647 | US$17,64 | 355.821.572 SEED |
| 2661 |  OneMillionDollars OMD | US$0,0001252 | -1,00% | -3,63% | US$159.447 | US$76.987,16 | 1.273.753.283 OMD |
| 2662 |  Ithaca Protocol ITHACA | US$0,002000 | -0,13% | 4,02% | US$159.551 | US$50.684,09 | 79.786.095 ITHACA |
| 2663 |  Plant Vs Undead PVU | US$0,0005326 | -0,78% | -7,11% | US$158.150 | US$1.538,02 | 296.947.519 PVU |
| 2664 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,37 | 0,56% | -1,03% | US$158.346 | US$6.148,57 | 11.018 LIon |
| 2665 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2666 |  REVV REVV | US$0,0001313 | 3,31% | 3,55% | US$156.388 | US$137,43 | 1.190.694.705 REVV |
| 2667 |  KAI KEN KAI | - | 10,42% | 13,30% | US$158.182 | - | 420.690.000.000.000 KAI |
| 2668 |  Fragmetric FRAG | US$0,0008523 | -3,16% | 0,44% | US$158.055 | US$9.495,07 | 185.448.168 FRAG |
| 2669 |  Auto AUTO | US$2,06 | 0,98% | 2,13% | US$158.024 | - | 76.666 AUTO |
| 2670 |  Monsta Infinite MONI | US$0,0007162 | 7,79% | 4,46% | US$157.976 | US$186,65 | 220.571.136 MONI |
| 2671 |  PLANET PLANET | US$0,0000001900 | 6,03% | 5,46% | US$157.838 | US$463,53 | 851.450.000.000 PLANET |
| 2672 |  Leeds United Fan Token LUFC | US$0,03125 | 5,15% | -1,49% | US$157.818 | - | 5.049.759 LUFC |
| 2673 |  BarnBridge BOND | US$0,01994 | -2,25% | -10,22% | US$157.737 | US$0,8500 | 7.910.262 BOND |
| 2674 |  Invest Zone IVfun | US$0,0001677 | 0,93% | -1,35% | US$157.659 | - | 940.218.906 IVfun |
| 2675 |  Terawulf Tokenized Stock (Ondo) WULFon | US$28,13 | 7,95% | 8,87% | US$157.474 | US$2.628,52 | 5.598 WULFon |
| 2676 |  Brazil National Football Team Fan Token BFT | US$0,005458 | -8,54% | -64,08% | US$157.045 | US$3.854.188 | 28.772.500 BFT |
| 2677 |  Fly.trade FLY | US$0,009636 | -0,52% | -3,48% | US$155.878 | US$916,05 | 16.177.178 FLY |
| 2678 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,62 | -0,94% | -13,77% | US$155.363 | US$815.460 | 6.063 LUNRon |
| 2679 |  RFOX RFOX | US$0,0001183 | 0,11% | 3,54% | US$155.263 | - | 1.312.000.760 RFOX |
| 2680 |  Wisdomise AI WSDM | US$0,0002098 | 1,98% | 68,38% | US$155.354 | US$62.208,34 | 740.475.537 WSDM |
| 2681 |  Pleasure Coin NSFW | US$0,000006330 | 6,44% | -10,12% | US$155.060 | US$437,74 | 24.499.828.829 NSFW |
| 2682 |  Riser RIS | US$0,0006206 | 1,32% | 9,30% | US$155.145 | US$5.092,09 | 250.000.000 RIS |
| 2683 |  Cat Own Kimono COK | US$0,0000001600 | 26,59% | 26,38% | US$155.473 | US$67.041,64 | 998.607.362.396 COK |
| 2684 |  Position Exchange POSI | US$0,001672 | 1,56% | 3,31% | US$153.316 | US$214,63 | 91.680.787 POSI |
| 2685 |  ivault IVT | US$0,01319 | 3,93% | 7,55% | US$153.313 | US$271.904 | 11.625.038 IVT |
| 2686 |  TiFi Token TIFI | - | 1,39% | 2,55% | US$152.907 | - | 78.437.000.000.000 TIFI |
| 2687 |  Vasco da Gama Fan Token VASCO | US$0,03152 | 18,14% | 14,44% | US$152.581 | US$0,6400 | 4.841.194 VASCO |
| 2688 |  DEXGame DXGM | US$0,0002409 | -4,50% | -1,54% | US$152.446 | US$1.771,35 | 632.959.612 DXGM |
| 2689 |  StormX STMX | US$0,00001229 | -2,39% | 0,54% | US$151.814 | - | 12.352.503.856 STMX |
| 2690 |  Ibiza Final Boss BOSS | US$0,0001630 | 8,05% | 12,17% | US$151.635 | US$4.906,42 | 930.270.685 BOSS |
| 2691 |  STARSHIP STARSHIP | US$0,008001 | 0,82% | 2,26% | US$151.294 | - | 18.908.258 STARSHIP |
| 2692 |  Nabox NABOX | US$0,0000007200 | -0,53% | 13,37% | US$151.205 | - | 208.614.091.935 NABOX |
| 2693 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,57 | 3,84% | 4,38% | US$150.698 | US$736.722 | 975 VSTon |
| 2694 |  Basis Cash BAC | US$0,002762 | 1,86% | 2,11% | US$150.743 | US$1.004,83 | 54.575.145 BAC |
| 2695 |  Heroes of NFT HON | US$0,001561 | 3,14% | -8,54% | US$150.246 | - | 96.246.063 HON |
| 2696 |  GameSwift GSWIFT | US$0,0004164 | 3,08% | 15,65% | US$150.222 | - | 360.769.188 GSWIFT |
| 2697 |  Philtoken PHIL | US$0,0001499 | 0,00% | -0,04% | US$149.891 | US$51.139,17 | 1.000.000.000 PHIL |
| 2698 |  Linear Finance LINA | US$0,00001499 | 20,10% | 21,54% | US$149.818 | US$3.454,14 | 9.996.646.261 LINA |
| 2699 |  Azuro Protocol AZUR | US$0,0007503 | -0,99% | -12,62% | US$150.621 | US$15.289,89 | 200.743.303 AZUR |
| 2700 |  Grove Coin GRV | US$0,001573 | 1,94% | 1,47% | US$149.586 | - | 95.083.335 GRV |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.