Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BNBXBT BNBXBT | US$0,0001349 | 1,29% | -24,39% | US$134.930 | US$34.924,64 | 1.000.000.000 BNBXBT |
| 2752 |  Soyjak SOY | US$0,0001459 | 11,68% | 23,58% | US$135.142 | - | 926.557.989 SOY |
| 2753 |  LokiCoin LOKI | US$0,001348 | 20,56% | 32,80% | US$134.801 | US$4.614,43 | 100.000.000 LOKI |
| 2754 |  Tigres Fan Token TIGRES | US$0,02781 | 3,68% | -3,98% | US$133.876 | - | 4.814.259 TIGRES |
| 2755 |  TRUST AI TRT | US$0,03687 | 59,06% | 92,11% | US$140.122 | US$29.660,49 | 3.800.000 TRT |
| 2756 |  HarryPotterObamaPacMan8Inu XRP | US$0,001635 | 5,56% | 8,20% | US$133.383 | - | 81.597.517 XRP |
| 2757 |  Eliza (elizawakesup) ELIZA | US$0,0001330 | 6,77% | 14,04% | US$132.972 | - | 999.897.193 ELIZA |
| 2758 |  Large Language Model LLM | US$0,0001339 | 5,50% | 4,57% | US$133.876 | US$39.169,07 | 999.997.360 LLM |
| 2759 |  Witch Token WITCH | US$0,002142 | 40,76% | 24,43% | US$132.389 | US$1.547,13 | 61.808.817 WITCH |
| 2760 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002778 | -1,04% | -41,31% | US$132.550 | US$52.921,35 | 477.154.858 MRLIGHTSPEED |
| 2761 |  Beats on Base BEATS | US$0,0002032 | -0,33% | 3,21% | US$131.014 | US$1.692,00 | 644.790.918 BEATS |
| 2762 |  BNB MEME SZN SZN | US$0,0001309 | -7,78% | -5,78% | US$130.944 | US$28.789,11 | 1.000.000.000 SZN |
| 2763 |  Pixelverse PIXFI | US$0,00003382 | 0,15% | -8,14% | US$130.828 | US$154,57 | 3.868.391.443 PIXFI |
| 2764 |  BendDAO BEND | US$0,00003186 | 6,68% | 6,25% | US$130.817 | US$3,02 | 4.106.351.296 BEND |
| 2765 |  Bitcoin Plus XBC | US$0,4416 | 100,49% | 99,57% | US$129.825 | US$20,93 | 293.968 XBC |
| 2766 |  Pillar PLR | US$0,0004997 | 3,44% | 1,98% | US$129.604 | US$14,25 | 259.348.201 PLR |
| 2767 |  PoSciDonDAO SCI | US$0,03626 | 0,63% | 3,30% | US$129.320 | US$10.606,03 | 3.566.673 SCI |
| 2768 |  Morphware XMW | US$0,0001566 | 10,28% | 12,20% | US$128.983 | US$69.946,52 | 823.702.984 XMW |
| 2769 |  LiveArt ART | US$0,0002968 | -0,13% | -0,80% | US$128.700 | US$316.768 | 433.678.321 ART |
| 2770 |  Andy BSC ANDY | - | 4,04% | 4,31% | US$128.493 | - | 100.000.000.000.000 ANDY |
| 2771 |  yieldwatch WATCH | US$0,006516 | 1,05% | 2,09% | US$128.198 | - | 19.675.544 WATCH |
| 2772 |  Bitcoin Virtual Machine BVM | US$0,005164 | 2,32% | 1,37% | US$128.155 | - | 24.818.920 BVM |
| 2773 |  TON Station MRSOON | US$0,000001940 | -4,44% | -16,12% | US$128.075 | US$90.939,77 | 65.860.282.991 MRSOON |
| 2774 |  holoride RIDE | US$0,0001448 | 8,70% | 16,00% | US$127.371 | US$227,60 | 879.899.580 RIDE |
| 2775 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,20 | 1,82% | 4,21% | US$127.028 | US$1.204,94 | 8.947 BZon |
| 2776 |  Just A Shitcoin SHITCOIN | US$0,0001270 | 36,55% | 24,07% | US$126.967 | US$4.906,59 | 1.000.000.000 SHITCOIN |
| 2777 |  Nura Labs NURA | US$0,00001279 | 3,23% | 6,83% | US$127.909 | US$16.405,88 | 10.000.000.000 NURA |
| 2778 |  Ferro FER | US$0,0001355 | -0,72% | -10,19% | US$126.367 | US$7.274,98 | 932.530.341 FER |
| 2779 |  Dust Protocol DUST | US$0,006613 | 4,68% | 9,26% | US$126.593 | - | 19.143.962 DUST |
| 2780 |  TORSY torsy | US$0,0001795 | 2,40% | 2,04% | US$125.664 | US$160,61 | 699.999.673 torsy |
| 2781 |  Glitch GLCH | US$0,001580 | 4,03% | -4,22% | US$125.258 | - | 79.282.952 GLCH |
| 2782 |  Musk It MUSKIT | US$0,0001252 | 7,37% | 10,64% | US$125.211 | US$82.324,96 | 1.000.000.000 MUSKIT |
| 2783 |  Hedget HGET | US$0,07113 | -0,03% | 7,59% | US$124.574 | US$56.802,63 | 1.751.448 HGET |
| 2784 |  Gorilla GORILLA | US$0,0001247 | 0,08% | 1,91% | US$124.711 | US$26.180,52 | 1.000.000.000 GORILLA |
| 2785 |  Peepo (SOL) $PEEP | US$0,000002330 | 3,98% | -13,44% | US$124.427 | US$36,73 | 53.296.811.872 $PEEP |
| 2786 |  Empty Set Dollar ESD | US$0,0002768 | 3,78% | 2,15% | US$123.434 | US$1,32 | 446.012.145 ESD |
| 2787 |  Bitcoin Standard Hashrate Token BTCST | US$0,01011 | 1,65% | 2,07% | US$123.373 | - | 12.201.401 BTCST |
| 2788 |  LightLink LL | US$0,001508 | -1,84% | -4,74% | US$123.124 | US$63.345,23 | 81.670.180 LL |
| 2789 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001433 | 5,94% | 9,27% | US$123.077 | - | 858.719.638 HAWKTUAH |
| 2790 |  BabySwap BABY | US$0,0001979 | 0,60% | -2,38% | US$122.890 | US$265,03 | 620.895.960 BABY |
| 2791 |  GensoKishi Metaverse MV | US$0,0003110 | -0,38% | 1,56% | US$122.859 | US$5,01 | 395.086.610 MV |
| 2792 |  BHO Network BHO | US$0,00003031 | 2,89% | 8,97% | US$122.464 | - | 4.040.989.355 BHO |
| 2793 |  HoDooi.com HOD | US$0,0002485 | 22,92% | 48,56% | US$122.235 | US$21.928,90 | 491.857.217 HOD |
| 2794 |  Courage The Dog CCDOG | US$0,0001223 | 8,88% | 11,87% | US$122.262 | US$152.411 | 1.000.000.000 CCDOG |
| 2795 |  Gremly $GREMLY | - | 8,21% | 7,37% | US$121.281 | US$2.495,88 | 411.654.038.659.005 $GREMLY |
| 2796 |  BSCS BSCS | US$0,0004481 | 3,83% | -2,62% | US$120.953 | US$97,67 | 269.957.374 BSCS |
| 2797 |  The Root Network ROOT | US$0,00003118 | -74,08% | -46,23% | US$120.768 | US$8.776,61 | 3.872.651.753 ROOT |
| 2798 |  Fireverse FIR | US$0,0008832 | 1,30% | -3,87% | US$120.741 | US$36.342,90 | 136.710.000 FIR |
| 2799 |  Gui Inu GUI | US$0,0000002200 | 5,95% | -16,63% | US$120.342 | US$646,64 | 555.895.061.727 GUI |
| 2800 |  Circuits of Value COVAL | US$0,00006712 | 104,94% | 0,15% | US$119.794 | - | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.