Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hatom HTM | US$0,01437 | 5,88% | 6,42% | US$239.508 | US$5.365,40 | 16.667.457 HTM |
| 2502 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,62 | -8,80% | -11,80% | US$240.450 | US$802.420 | 12.913 FIGon |
| 2503 |  Reploy RAI | US$0,02392 | -12,76% | -49,79% | US$239.250 | US$104.046 | 10.000.000 RAI |
| 2504 |  Dasha VVAIFU | US$0,0002402 | 11,11% | 5,62% | US$238.566 | US$811,20 | 993.228.660 VVAIFU |
| 2505 |  Atlas (AtlasOfUSA) ATLAS | - | 1,46% | 15,85% | US$238.454 | - | 986.149.227.617.031 ATLAS |
| 2506 |  Crowny CRWNY | US$0,0005148 | -4,05% | -16,53% | US$237.923 | - | 462.191.889 CRWNY |
| 2507 |  TenUp TUP | US$0,002248 | 5,14% | -7,83% | US$236.921 | US$58.182,51 | 105.371.800 TUP |
| 2508 |  OneLedger OLT | US$0,0004667 | 0,00% | -0,04% | US$236.567 | US$141.733 | 506.936.797 OLT |
| 2509 |  Giveth GIV | US$0,0006142 | -2,48% | 8,86% | US$235.555 | US$48,98 | 383.521.553 GIV |
| 2510 |  LandX Finance LNDX | US$0,01656 | -0,02% | 1,72% | US$234.476 | US$10.224,62 | 14.155.381 LNDX |
| 2511 |  Biswap BSW | US$0,0003416 | 6,69% | 3,22% | US$234.475 | US$2.774,42 | 686.321.919 BSW |
| 2512 |  Nafter NAFT | US$0,0002350 | 0,27% | 2,07% | US$234.437 | US$200,74 | 997.653.481 NAFT |
| 2513 |  SavannaSurvival SVSA | US$0,001221 | -0,02% | -7,35% | US$234.220 | - | 191.805.555 SVSA |
| 2514 |  Xeleb Protocol XCX | US$0,002146 | -6,68% | -23,66% | US$232.371 | US$253.011 | 108.300.000 XCX |
| 2515 |  Seagate Tokenized Stock (Ondo) STXon | US$1.011,87 | 8,24% | 15,14% | US$232.268 | US$768.234 | 230 STXon |
| 2516 |  Don-key DON | US$0,002426 | 0,59% | 2,26% | US$231.770 | US$0,6600 | 95.549.868 DON |
| 2517 |  HAVAH HVH | US$0,00004437 | -0,22% | -8,50% | US$231.360 | US$43.941,38 | 5.214.434.424 HVH |
| 2518 |  Solchat CHAT | US$0,02870 | 0,24% | -11,02% | US$230.846 | US$7.197,37 | 8.043.460 CHAT |
| 2519 |  My Master War MAT | US$0,002355 | -0,76% | 5,93% | US$230.335 | - | 97.814.791 MAT |
| 2520 |  Degenerator Meme MEME | US$8,19 | 7,61% | 7,23% | US$229.385 | - | 28.000 MEME |
| 2521 |  Long LONG | US$0,0000002900 | 9,03% | 7,09% | US$228.994 | - | 783.713.835.230 LONG |
| 2522 |  Pepoclown HONK | - | 8,92% | 3,59% | US$228.883 | - | 415.179.907.204.247 HONK |
| 2523 |  PureFi Protocol UFI | US$0,003906 | 2,70% | 1,24% | US$228.181 | - | 58.422.831 UFI |
| 2524 |  RioDeFi RFUEL | US$0,0006563 | 3,24% | 3,84% | US$226.124 | US$5.948,75 | 344.550.838 RFUEL |
| 2525 |  PlayZap PZP | US$0,002002 | 6,45% | 43,26% | US$222.755 | US$55.039,81 | 111.258.479 PZP |
| 2526 |  BakeryToken BAKE | US$0,0007595 | 1,34% | 4,06% | US$220.082 | US$90.052,42 | 289.770.083 BAKE |
| 2527 |  CheckDot CDT | US$0,02832 | 1,86% | 3,88% | US$219.386 | - | 7.745.635 CDT |
| 2528 |  Elemon ELMON | US$0,0003391 | 0,63% | 6,65% | US$218.703 | - | 644.908.310 ELMON |
| 2529 |  ZKWASM ZKWASM | US$0,002134 | 1,26% | -4,55% | US$218.119 | US$81.046,19 | 102.222.222 ZKWASM |
| 2530 |  BOLT BOLT | US$0,0002271 | 13,32% | 1,15% | US$217.421 | - | 957.427.533 BOLT |
| 2531 |  Xend Finance RWA | US$0,002021 | -2,36% | -4,96% | US$216.287 | US$4.070,44 | 107.033.500 RWA |
| 2532 |  extraDNA XDNA | US$0,0001823 | 9,95% | 5,99% | US$216.882 | - | 1.190.020.231 XDNA |
| 2533 |  GameGPT DUEL | US$0,00002582 | -1,60% | 5,21% | US$216.682 | US$65,06 | 8.390.692.732 DUEL |
| 2534 |  FREEdom Coin FREE | US$0,00000002000 | 3,51% | -5,73% | US$215.569 | US$91.510,01 | 9.939.000.000.000 FREE |
| 2535 |  Multiple Network MTP | US$0,0002437 | -1,89% | -8,41% | US$214.438 | US$208.726 | 880.000.000 MTP |
| 2536 |  Tajir Tech Hub TJRM | US$0,0003314 | -0,94% | 10,94% | US$213.758 | US$104.443 | 644.953.437 TJRM |
| 2537 |  Houdini Swap LOCK | US$0,002356 | 11,23% | 20,62% | US$213.888 | - | 90.790.012 LOCK |
| 2538 |  SENSO SENSO | US$0,003043 | 0,51% | 0,20% | US$213.818 | US$49.393,87 | 70.269.127 SENSO |
| 2539 |  enfineo ENF | US$0,005250 | 1,51% | -15,16% | US$213.324 | US$18.485,04 | 40.631.723 ENF |
| 2540 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2541 |  MoonDAO MOONEY | US$0,0001531 | 6,11% | 4,41% | US$210.525 | US$887,74 | 1.375.119.250 MOONEY |
| 2542 |  SAD HAMSTER HAMMY | US$0,0002228 | 1,14% | 6,18% | US$209.893 | - | 941.901.250 HAMMY |
| 2543 |  Deutsche eMark DEM | US$0,001326 | 0,91% | -29,90% | US$209.848 | US$4,14 | 158.230.419 DEM |
| 2544 |  Everclear CLEAR | US$0,0002459 | -3,49% | 67,82% | US$209.690 | US$4.306,56 | 852.870.222 CLEAR |
| 2545 |  LooksRare LOOKS | US$0,0002090 | 0,24% | -2,26% | US$208.937 | US$34,91 | 999.941.673 LOOKS |
| 2546 |  Omax Coin OMAX | US$0,00002448 | -2,78% | -16,70% | US$212.211 | US$12.123,57 | 8.667.996.990 OMAX |
| 2547 |  NIO Tokenized Stock (Ondo) NIOon | US$5,21 | 0,06% | -4,60% | US$208.718 | US$4.627,99 | 40.038 NIOon |
| 2548 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,98 | -10,53% | 0,32% | US$210.946 | US$1.553.037 | 11.734 BILIon |
| 2549 |  S.C. Corinthians Fan Token SCCP | US$0,02958 | -0,50% | -14,67% | US$207.035 | US$55.798,40 | 6.999.098 SCCP |
| 2550 |  Clube Atlético Mineiro Fan Token GALO | US$0,03336 | -0,33% | -7,54% | US$207.104 | US$254,36 | 6.208.558 GALO |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.