Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mint Club V1 MINT | US$0,0000001300 | 3,32% | 10,07% | US$53.255 | - | 414.982.516.640 MINT |
| 3102 |  StakeCubeCoin SCC | US$0,003168 | -0,11% | 8,34% | US$53.245 | US$292,95 | 16.809.037 SCC |
| 3103 |  Boochie by Matt Furie BOOCHIE | - | 3,70% | 20,60% | US$52.934 | US$8,95 | 420.690.000.000.000 BOOCHIE |
| 3104 |  DOGEFATHER DOGEFATHER | US$0,00005273 | -19,33% | -7,14% | US$52.732 | US$2.600,97 | 999.977.638 DOGEFATHER |
| 3105 |  EquityPay EQPAY | US$0,009364 | -5,47% | -38,22% | US$53.457 | - | 5.708.534 EQPAY |
| 3106 |  B.O.B the Blob BLOB | US$0,00005431 | 0,52% | 5,78% | US$52.501 | - | 966.671.232 BLOB |
| 3107 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3108 |  Bestcoin BEST | US$0,0000007800 | -24,48% | -24,39% | US$52.217 | - | 67.249.637.518 BEST |
| 3109 |  Klaus KLAUS | US$0,00005206 | 11,04% | 5,66% | US$52.061 | - | 1.000.000.000 KLAUS |
| 3110 |  Elixir Games ELIX | US$0,0002111 | 9,22% | 18,93% | US$51.911 | - | 245.925.877 ELIX |
| 3111 |  Seedworld SWORLD | US$0,000008550 | 24,02% | 20,24% | US$51.675 | - | 6.040.899.267 SWORLD |
| 3112 |  ZKFair ZKF | US$0,000005300 | 0,00% | -0,04% | US$52.962 | US$52.742,47 | 10.000.000.000 ZKF |
| 3113 |  Aster Dog ADOG | US$0,00005448 | 19,76% | 12,09% | US$50.932 | - | 934.908.796 ADOG |
| 3114 |  Coral Finance CORL | US$0,0002187 | 3,32% | 0,70% | US$50.815 | US$477,00 | 232.360.000 CORL |
| 3115 |  smiling dolphin MIHARU | US$0,00005067 | 7,05% | 6,71% | US$50.664 | - | 999.888.497 MIHARU |
| 3116 |  Andy on SOL ANDY | US$0,00005347 | 7,94% | 2,34% | US$50.596 | US$63,00 | 946.220.014 ANDY |
| 3117 |  CratD2C CRAT | US$0,001686 | -1,57% | -5,10% | US$50.575 | US$77.786,81 | 30.000.000 CRAT |
| 3118 |  ForTube FOR | US$0,00006347 | 1,00% | 1,63% | US$50.459 | - | 795.000.000 FOR |
| 3119 |  Flying Ketamine Horse FKH | US$0,00005113 | -8,24% | -6,15% | US$50.438 | US$3.865,48 | 986.479.208 FKH |
| 3120 |  Gold GOLD | US$0,003056 | 4,15% | 0,73% | US$50.222 | - | 16.434.584 GOLD |
| 3121 |  $AUTISM autism | US$0,00005287 | 7,46% | 7,84% | US$50.173 | - | 949.013.720 autism |
| 3122 |  Baby Bonk BABYBONK | - | 0,77% | 1,84% | US$50.070 | US$15,33 | 263.722.762.499.312.768 BABYBONK |
| 3123 |  Dark Cheems TOTAKEKE | US$0,00005016 | -19,35% | 6,04% | US$50.157 | US$6.239,43 | 1.000.000.000 TOTAKEKE |
| 3124 |  CatDog CATDOG | US$0,0000005000 | 12,08% | 13,07% | US$49.811 | - | 100.000.000.000 CATDOG |
| 3125 |  Kattana KTN | US$0,005301 | 2,16% | -4,41% | US$49.753 | US$295,37 | 9.386.380 KTN |
| 3126 |  Razor Network RAZOR | US$0,0001512 | 0,36% | -0,19% | US$49.639 | - | 328.245.504 RAZOR |
| 3127 |  Cate CATE | US$0,00004917 | 5,48% | 8,10% | US$49.172 | - | 1.000.000.000 CATE |
| 3128 |  Smart Pocket SP | US$0,00005257 | -0,08% | 1,30% | US$54.704 | US$1.090,36 | 1.040.615.110 SP |
| 3129 |  Ambios Network AMBIOS | US$0,0007457 | 2,20% | 4,05% | US$48.764 | - | 65.393.627 AMBIOS |
| 3130 |  GhibliCZ Ghibli | US$0,00005691 | 2,51% | 2,87% | US$48.697 | - | 855.667.283 Ghibli |
| 3131 |  Baby BitCoin BABYBTC | US$0,00004862 | 6,51% | 13,17% | US$48.622 | - | 999.989.596 BABYBTC |
| 3132 |  UNIT0 UNIT0 | US$0,009503 | 6,90% | 13,79% | US$48.458 | US$65.149,33 | 5.099.246 UNIT0 |
| 3133 |  Klink Finance KLINK | US$0,0002087 | 1,78% | -1,18% | US$48.342 | US$174.562 | 231.666.666 KLINK |
| 3134 |  Opium OPIUM | US$0,01161 | 5,78% | 5,12% | US$48.304 | US$69,15 | 4.161.204 OPIUM |
| 3135 |  Bitcoin AI BTC | US$0,002299 | -1,36% | -8,47% | US$48.230 | - | 20.982.018 BTC |
| 3136 |  Dexlab XLAB | US$0,0000001400 | -4,09% | -19,41% | US$48.320 | US$165.182 | 351.666.666.667 XLAB |
| 3137 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,87 | 2,78% | 3,68% | US$48.185 | US$522,86 | 1.382 EWZon |
| 3138 |  POLKARARE PRARE | US$0,004210 | 17,16% | 2,36% | US$47.922 | US$1.462,08 | 11.383.253 PRARE |
| 3139 |  Dfyn Network DFYN | US$0,0002786 | 3,68% | 3,32% | US$47.882 | US$52,01 | 171.878.615 DFYN |
| 3140 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$691,23 | 1,52% | 5,44% | US$47.696 | US$901.908 | 69 CRWDon |
| 3141 |  PERL.eco PERL | US$0,00009674 | 3,38% | 13,43% | US$47.492 | - | 490.938.908 PERL |
| 3142 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3143 |  Micro GPT $MICRO | US$0,00006227 | -0,87% | 0,69% | US$46.667 | - | 749.486.183 $MICRO |
| 3144 |  Mist MIST | US$0,0008255 | -1,47% | -0,01% | US$46.524 | US$1.052,34 | 56.357.088 MIST |
| 3145 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3146 |  BiCity AI Projects BICITY | US$0,00001003 | -12,49% | -17,22% | US$46.177 | US$1.453,05 | 4.602.398.276 BICITY |
| 3147 |  HumainWeb3 DOME | US$0,000002430 | 0,51% | 2,65% | US$46.129 | US$80.493,84 | 18.998.841.067 DOME |
| 3148 |  Etherland ELAND | US$0,001192 | 0,30% | 2,09% | US$46.109 | - | 38.676.985 ELAND |
| 3149 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,81 | -10,77% | -12,07% | US$45.944 | US$777.235 | 16.352 PLUGon |
| 3150 |  FaraLand FARA | US$0,001997 | 0,00% | -0,49% | US$45.790 | - | 22.928.676 FARA |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.